Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.5292 | 0.15% | 1.83% | 42.16% | -0.30% | 05/31/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 52,210.3474 | 1.97% |
| 12/30/2019 | 51,200.9920 | 1.69% |
| 12/27/2019 | 50,349.3499 | -0.19% |
| 12/26/2019 | 50,446.7200 | 0.16% |
| 12/24/2019 | 50,364.9738 | -2.33% |
| 12/23/2019 | 51,565.7315 | -1.24% |
| 12/20/2019 | 52,210.9350 | -1.79% |
| 12/19/2019 | 53,164.8453 | 2.14% |
| 12/18/2019 | 52,050.3292 | 0.82% |
| 12/17/2019 | 51,624.9787 | 0.28% |
| 12/16/2019 | 51,481.6941 | -0.22% |
| 12/13/2019 | 51,596.9217 | 0.67% |
| 12/12/2019 | 51,251.4681 | 4.00% |
| 12/11/2019 | 49,282.5480 | 2.18% |
| 12/10/2019 | 48,231.4840 | 3.73% |
| 12/09/2019 | 46,495.5493 | 0.82% |
| 12/06/2019 | 46,118.9666 | 4.32% |
| 12/05/2019 | 44,207.0803 | 4.00% |
| 12/04/2019 | 42,506.2657 | 2.35% |
| 12/03/2019 | 41,529.6856 | -3.11% |
| 12/02/2019 | 42,861.1494 | 2.41% |
| 11/29/2019 | 41,850.9835 | 7.44% |
| 11/27/2019 | 38,951.9628 | 6.19% |
| 11/26/2019 | 36,682.0754 | 2.35% |
| 11/25/2019 | 35,838.9155 | 0.93% |
| 11/22/2019 | 35,507.2084 | 0.00% |
| 11/21/2019 | 35,508.7632 | 5.76% |
| 11/20/2019 | 33,573.9754 | 4.94% |
| 11/19/2019 | 31,992.9352 | -1.32% |
| 11/18/2019 | 32,419.5618 | -2.10% |
| < Venezuelan bolivar fuerte 2019-11Venezuelan bolivar fuerte 2020-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.4459 | 0.07% | 0.30% | 39.65% | 1.69% | 05/31/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 46,504.2785 | 1.63% |
| 12/30/2019 | 45,760.1186 | 1.36% |
| 12/27/2019 | 45,144.2341 | -0.65% |
| 12/26/2019 | 45,439.3281 | 0.00% |
| 12/24/2019 | 45,439.3297 | -2.41% |
| 12/23/2019 | 46,560.5038 | -1.04% |
| 12/20/2019 | 47,049.5708 | -1.62% |
| 12/19/2019 | 47,823.0011 | 2.12% |
| 12/18/2019 | 46,828.9004 | 1.25% |
| 12/17/2019 | 46,250.6635 | 0.13% |
| 12/16/2019 | 46,188.5008 | 0.03% |
| 12/13/2019 | 46,175.8911 | 0.34% |
| 12/12/2019 | 46,019.1032 | 3.42% |
| 12/11/2019 | 44,498.9375 | 2.20% |
| 12/10/2019 | 43,542.0333 | 3.71% |
| 12/09/2019 | 41,982.4588 | 0.99% |
| 12/06/2019 | 41,571.0831 | 4.32% |
| 12/05/2019 | 39,847.7317 | 3.88% |
| 12/04/2019 | 38,359.6095 | 2.26% |
| 12/03/2019 | 37,512.1453 | -3.53% |
| 12/02/2019 | 38,883.3776 | 2.03% |
| 11/29/2019 | 38,108.7104 | 7.71% |
| 11/27/2019 | 35,381.9375 | 6.29% |
| 11/26/2019 | 33,286.8192 | 2.24% |
| 11/25/2019 | 32,557.1460 | 1.39% |
| 11/22/2019 | 32,109.9852 | 0.29% |
| 11/21/2019 | 32,015.8372 | 5.46% |
| 11/20/2019 | 30,358.9651 | 5.11% |
| 11/19/2019 | 28,882.3261 | -1.46% |
| 11/18/2019 | 29,309.7802 | -2.34% |
| < Venezuelan bolivar fuerte 2019-11Venezuelan bolivar fuerte 2020-01 > | ||