Venezuelan Bolivar Fuerte Exchange Rates July 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
38.6091	-0.05%	-1.71%	43.88%	-2.62%	04/19/2024

Exchange rate Euro / Venezuelan bolivar fuerte

Date	Rate	Ch.%
07/31/2017	11.6977	-0.02%
07/28/2017	11.6997	0.30%
07/27/2017	11.6648	0.43%
07/26/2017	11.6149	-0.43%
07/25/2017	11.6648	0.39%
07/24/2017	11.6189	0.05%
07/21/2017	11.6129	1.37%
07/20/2017	11.4563	-0.42%
07/19/2017	11.5042	-0.19%
07/18/2017	11.5261	0.81%
07/17/2017	11.4333	0.41%
07/14/2017	11.3865	-0.02%
07/13/2017	11.3885	-0.28%
07/12/2017	11.4204	0.39%
07/11/2017	11.3765	0.16%
07/10/2017	11.3585	-0.22%
07/07/2017	11.3835	0.24%
07/06/2017	11.3565	0.49%
07/05/2017	11.3007	-0.35%
07/03/2017	11.3406	-0.38%
06/30/2017	11.3835	-0.01%
06/29/2017	11.3845	0.33%
06/28/2017	11.3466	0.86%
06/27/2017	11.2498	0.81%
06/26/2017	11.1590	0.13%
06/23/2017	11.1451	0.04%
06/22/2017	11.1411	0.20%
06/21/2017	11.1191	-0.08%
06/20/2017	11.1281	-0.38%
06/19/2017	11.1710	0.29%
< Venezuelan bolivar fuerte 2017-06Venezuelan bolivar fuerte 2017-08 >

Exchange rate Euro / Venezuelan bolivar fuerte

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
36.4950	0.01%	1.00%	45.63%	1.83%	05/10/2024

Exchange rate USD / Venezuelan bolivar fuerte

Date	Rate	Ch.%
07/31/2017	9.9750	0
07/28/2017	9.9750	0
07/27/2017	9.9750	0
07/26/2017	9.9750	0
07/25/2017	9.9750	0
07/24/2017	9.9750	0
07/21/2017	9.9750	0
07/20/2017	9.9750	0
07/19/2017	9.9750	0
07/18/2017	9.9750	0
07/17/2017	9.9750	0
07/14/2017	9.9750	0
07/13/2017	9.9750	0
07/12/2017	9.9750	0
07/11/2017	9.9750	0
07/10/2017	9.9750	0
07/07/2017	9.9750	0
07/06/2017	9.9750	0
07/05/2017	9.9750	0
07/03/2017	9.9750	0
06/30/2017	9.9750	0
06/29/2017	9.9750	0
06/28/2017	9.9750	0
06/27/2017	9.9750	0
06/26/2017	9.9750	0
06/23/2017	9.9750	0
06/22/2017	9.9750	0
06/21/2017	9.9750	0
06/20/2017	9.9750	0
06/19/2017	9.9750	0
< Venezuelan bolivar fuerte 2017-06Venezuelan bolivar fuerte 2017-08 >

Exchange rate USD / Venezuelan bolivar fuerte