Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,207.7600 | 0 | 1.07% | 9.40% | 4.10% | 09/21/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 10/29/2021 | 12,384.8000 | 0.07% |
| 10/28/2021 | 12,375.6200 | -0.28% |
| 10/27/2021 | 12,410.1600 | -0.20% |
| 10/26/2021 | 12,435.0800 | -0.21% |
| 10/25/2021 | 12,461.5300 | 0.11% |
| 10/22/2021 | 12,447.6300 | 0.24% |
| 10/21/2021 | 12,417.8400 | -0.55% |
| 10/20/2021 | 12,486.3900 | 0.73% |
| 10/19/2021 | 12,395.6200 | -0.20% |
| 10/18/2021 | 12,421.0100 | -0.12% |
| 10/15/2021 | 12,436.1100 | 0.57% |
| 10/14/2021 | 12,366.0200 | 0.14% |
| 10/13/2021 | 12,348.5800 | 0.19% |
| 10/12/2021 | 12,324.5600 | -0.24% |
| 10/11/2021 | 12,353.9800 | 0.07% |
| 10/08/2021 | 12,345.7800 | 0.23% |
| 10/07/2021 | 12,317.5800 | -0.68% |
| 10/06/2021 | 12,402.4200 | 0.05% |
| 10/05/2021 | 12,396.7600 | -0.03% |
| 10/04/2021 | 12,400.5800 | -0.57% |
| 09/30/2021 | 12,472.1100 | 0.03% |
| 09/29/2021 | 12,468.0400 | -0.06% |
| 09/28/2021 | 12,475.7000 | -0.18% |
| 09/27/2021 | 12,497.8500 | -0.08% |
| 09/24/2021 | 12,507.3700 | -0.14% |
| 09/23/2021 | 12,525.4600 | -0.15% |
| 09/22/2021 | 12,544.6200 | 0.27% |
| 09/21/2021 | 12,510.9200 | -0.52% |
| 09/20/2021 | 12,576.2000 | 0.03% |
| 09/17/2021 | 12,572.6800 | -0.69% |
| < Uzbekistan som 2021-09Uzbekistan som 2021-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,729.8300 | 0 | 0.67% | 4.43% | 3.05% | 09/21/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 10/29/2021 | 10,683.0000 | 0.07% |
| 10/28/2021 | 10,676.0000 | -0.07% |
| 10/27/2021 | 10,683.6800 | -0.11% |
| 10/26/2021 | 10,695.0000 | -0.07% |
| 10/25/2021 | 10,703.0200 | 0.10% |
| 10/22/2021 | 10,692.0000 | 0.09% |
| 10/21/2021 | 10,682.0100 | -0.19% |
| 10/20/2021 | 10,702.3100 | 0.02% |
| 10/19/2021 | 10,700.6400 | -0.04% |
| 10/18/2021 | 10,705.0000 | -0.05% |
| 10/15/2021 | 10,710.6300 | 0.10% |
| 10/14/2021 | 10,700.0300 | 0.15% |
| 10/13/2021 | 10,684.0100 | 0.17% |
| 10/12/2021 | 10,666.0000 | -0.13% |
| 10/11/2021 | 10,680.3700 | 0.02% |
| 10/08/2021 | 10,677.8900 | 0.06% |
| 10/07/2021 | 10,671.0400 | -0.16% |
| 10/06/2021 | 10,688.0600 | 0.10% |
| 10/05/2021 | 10,677.6600 | -0.13% |
| 10/04/2021 | 10,692.0000 | 0.00% |
| 09/30/2021 | 10,691.9100 | 0.15% |
| 09/29/2021 | 10,675.6100 | 0.09% |
| 09/28/2021 | 10,665.7300 | 0.15% |
| 09/27/2021 | 10,650.0600 | -0.19% |
| 09/24/2021 | 10,670.0000 | -0.08% |
| 09/23/2021 | 10,679.0500 | -0.08% |
| 09/22/2021 | 10,688.1000 | 0.01% |
| 09/21/2021 | 10,686.7000 | 0.12% |
| 09/20/2021 | 10,674.0800 | -0.07% |
| 09/17/2021 | 10,681.0600 | -0.23% |
| < Uzbekistan som 2021-09Uzbekistan som 2021-11 > | ||