Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,207.7600 | 0 | 1.07% | 9.40% | 4.10% | 09/21/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2021 | 12,472.1100 | 0.03% |
| 09/29/2021 | 12,468.0400 | -0.06% |
| 09/28/2021 | 12,475.7000 | -0.18% |
| 09/27/2021 | 12,497.8500 | -0.08% |
| 09/24/2021 | 12,507.3700 | -0.14% |
| 09/23/2021 | 12,525.4600 | -0.15% |
| 09/22/2021 | 12,544.6200 | 0.27% |
| 09/21/2021 | 12,510.9200 | -0.52% |
| 09/20/2021 | 12,576.2000 | 0.03% |
| 09/17/2021 | 12,572.6800 | -0.69% |
| 09/16/2021 | 12,659.8500 | 0.27% |
| 09/15/2021 | 12,625.1700 | 0.52% |
| 09/14/2021 | 12,560.4700 | -0.41% |
| 09/13/2021 | 12,612.3400 | -0.09% |
| 09/10/2021 | 12,623.5500 | 0.00% |
| 09/09/2021 | 12,623.9400 | -0.52% |
| 09/08/2021 | 12,689.8900 | 0.13% |
| 09/07/2021 | 12,673.5600 | 0.45% |
| 09/06/2021 | 12,616.3200 | 0.36% |
| 08/31/2021 | 12,570.7500 | 0.37% |
| 08/30/2021 | 12,524.4900 | -0.01% |
| 08/27/2021 | 12,526.2800 | 0.07% |
| 08/26/2021 | 12,517.4000 | 0.34% |
| 08/25/2021 | 12,475.1600 | 0.00% |
| 08/24/2021 | 12,475.6700 | 0.42% |
| 08/23/2021 | 12,423.9600 | -0.10% |
| 08/20/2021 | 12,436.2500 | -0.27% |
| 08/19/2021 | 12,470.5100 | -0.55% |
| 08/18/2021 | 12,539.9000 | -0.16% |
| 08/17/2021 | 12,559.6100 | 0.06% |
| < Uzbekistan som 2021-08Uzbekistan som 2021-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,729.8300 | 0 | 0.67% | 4.43% | 3.05% | 09/21/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2021 | 10,691.9100 | 0.15% |
| 09/29/2021 | 10,675.6100 | 0.09% |
| 09/28/2021 | 10,665.7300 | 0.15% |
| 09/27/2021 | 10,650.0600 | -0.19% |
| 09/24/2021 | 10,670.0000 | -0.08% |
| 09/23/2021 | 10,679.0500 | -0.08% |
| 09/22/2021 | 10,688.1000 | 0.01% |
| 09/21/2021 | 10,686.7000 | 0.12% |
| 09/20/2021 | 10,674.0800 | -0.07% |
| 09/17/2021 | 10,681.0600 | -0.23% |
| 09/16/2021 | 10,706.0000 | 0.18% |
| 09/15/2021 | 10,686.6200 | 0.33% |
| 09/14/2021 | 10,651.6900 | -0.04% |
| 09/13/2021 | 10,655.9100 | -0.11% |
| 09/10/2021 | 10,668.0900 | -0.14% |
| 09/09/2021 | 10,682.8600 | -0.12% |
| 09/08/2021 | 10,695.2300 | 0.10% |
| 09/07/2021 | 10,685.0700 | 0.13% |
| 09/06/2021 | 10,671.0000 | 0.17% |
| 08/31/2021 | 10,653.1800 | 0.01% |
| 08/30/2021 | 10,651.8900 | 0.10% |
| 08/27/2021 | 10,640.7400 | -0.12% |
| 08/26/2021 | 10,654.0100 | 0.18% |
| 08/25/2021 | 10,634.3500 | -0.06% |
| 08/24/2021 | 10,641.1400 | 0.01% |
| 08/23/2021 | 10,640.6000 | 0.08% |
| 08/20/2021 | 10,632.0000 | -0.11% |
| 08/19/2021 | 10,644.0000 | -0.08% |
| 08/18/2021 | 10,652.3100 | -0.07% |
| 08/17/2021 | 10,660.0000 | -0.22% |
| < Uzbekistan som 2021-08Uzbekistan som 2021-10 > | ||