Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.0978 | -0.23% | 0.67% | 2.97% | -2.39% | 06/25/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 41.9524 | -0.93% |
| 03/30/2023 | 42.3457 | 0.48% |
| 03/29/2023 | 42.1435 | 0.40% |
| 03/28/2023 | 41.9748 | 0.26% |
| 03/27/2023 | 41.8669 | -0.06% |
| 03/24/2023 | 41.8941 | -0.32% |
| 03/23/2023 | 42.0301 | -0.89% |
| 03/22/2023 | 42.4092 | 1.16% |
| 03/21/2023 | 41.9243 | -0.37% |
| 03/20/2023 | 42.0810 | -0.25% |
| 03/17/2023 | 42.1857 | 0.18% |
| 03/16/2023 | 42.1113 | 0.60% |
| 03/15/2023 | 41.8581 | -0.70% |
| 03/14/2023 | 42.1524 | -0.15% |
| 03/13/2023 | 42.2161 | 1.02% |
| 03/10/2023 | 41.7894 | 0.73% |
| 03/09/2023 | 41.4845 | 0.45% |
| 03/08/2023 | 41.2980 | -0.51% |
| 03/07/2023 | 41.5077 | -0.84% |
| 03/06/2023 | 41.8574 | -0.09% |
| 03/03/2023 | 41.8942 | 1.05% |
| 03/02/2023 | 41.4598 | 0.09% |
| 03/01/2023 | 41.4234 | 0.54% |
| 02/28/2023 | 41.2013 | -0.51% |
| 02/27/2023 | 41.4144 | 1.28% |
| 02/24/2023 | 40.8902 | 0.15% |
| 02/23/2023 | 40.8296 | -1.10% |
| 02/22/2023 | 41.2835 | -1.74% |
| 02/17/2023 | 42.0138 | -0.69% |
| 02/16/2023 | 42.3063 | 0.73% |
| < Uruguayan pesos 2023-02Uruguayan pesos 2023-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.2850 | -0.06% | 1.92% | 4.65% | 0.67% | 06/25/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 38.6480 | -0.48% |
| 03/30/2023 | 38.8350 | -0.08% |
| 03/29/2023 | 38.8670 | 0.39% |
| 03/28/2023 | 38.7150 | -0.17% |
| 03/27/2023 | 38.7800 | -0.40% |
| 03/24/2023 | 38.9350 | 0.50% |
| 03/23/2023 | 38.7410 | -0.61% |
| 03/22/2023 | 38.9790 | 0.09% |
| 03/21/2023 | 38.9450 | -0.75% |
| 03/20/2023 | 39.2400 | -0.65% |
| 03/17/2023 | 39.4960 | -0.46% |
| 03/16/2023 | 39.6790 | 0.35% |
| 03/15/2023 | 39.5410 | 0.75% |
| 03/14/2023 | 39.2480 | -0.22% |
| 03/13/2023 | 39.3330 | 0.18% |
| 03/10/2023 | 39.2610 | 0.21% |
| 03/09/2023 | 39.1770 | 0.02% |
| 03/08/2023 | 39.1710 | -0.36% |
| 03/07/2023 | 39.3140 | 0.24% |
| 03/06/2023 | 39.2180 | -0.53% |
| 03/03/2023 | 39.4280 | 0.74% |
| 03/02/2023 | 39.1370 | 0.62% |
| 03/01/2023 | 38.8970 | 0.01% |
| 02/28/2023 | 38.8930 | -0.37% |
| 02/27/2023 | 39.0370 | 0.70% |
| 02/24/2023 | 38.7640 | 0.55% |
| 02/23/2023 | 38.5530 | -0.81% |
| 02/22/2023 | 38.8660 | -1.11% |
| 02/17/2023 | 39.3020 | -0.68% |
| 02/16/2023 | 39.5700 | 0.57% |
| < Uruguayan pesos 2023-02Uruguayan pesos 2023-04 > | ||