Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.2073 | -0.10% | 0.84% | 2.67% | -2.13% | 06/27/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 42.7272 | 0.36% |
| 04/27/2023 | 42.5741 | -0.35% |
| 04/26/2023 | 42.7226 | 0.58% |
| 04/25/2023 | 42.4781 | -1.12% |
| 04/24/2023 | 42.9606 | 0.48% |
| 04/21/2023 | 42.7570 | -0.05% |
| 04/20/2023 | 42.7782 | 0.23% |
| 04/19/2023 | 42.6816 | -0.07% |
| 04/18/2023 | 42.7135 | -0.29% |
| 04/14/2023 | 42.8361 | 0.08% |
| 04/13/2023 | 42.8021 | 0.73% |
| 04/12/2023 | 42.4913 | 0.88% |
| 04/11/2023 | 42.1212 | 0.12% |
| 04/10/2023 | 42.0689 | -0.35% |
| 04/05/2023 | 42.2156 | -0.55% |
| 04/04/2023 | 42.4494 | 1.02% |
| 04/03/2023 | 42.0226 | 0.17% |
| 03/31/2023 | 41.9524 | -0.93% |
| 03/30/2023 | 42.3457 | 0.48% |
| 03/29/2023 | 42.1435 | 0.40% |
| 03/28/2023 | 41.9748 | 0.26% |
| 03/27/2023 | 41.8669 | -0.06% |
| 03/24/2023 | 41.8941 | -0.32% |
| 03/23/2023 | 42.0301 | -0.89% |
| 03/22/2023 | 42.4092 | 1.16% |
| 03/21/2023 | 41.9243 | -0.37% |
| 03/20/2023 | 42.0810 | -0.25% |
| 03/17/2023 | 42.1857 | 0.18% |
| 03/16/2023 | 42.1113 | 0.60% |
| 03/15/2023 | 41.8581 | -0.70% |
| < Uruguayan pesos 2023-03Uruguayan pesos 2023-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.4240 | -0.35% | 2.26% | 5.09% | 1.03% | 06/27/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 38.7830 | 0.43% |
| 04/27/2023 | 38.6160 | -0.23% |
| 04/26/2023 | 38.7050 | -0.03% |
| 04/25/2023 | 38.7150 | -0.47% |
| 04/24/2023 | 38.8960 | -0.15% |
| 04/21/2023 | 38.9550 | -0.16% |
| 04/20/2023 | 39.0170 | 0.13% |
| 04/19/2023 | 38.9680 | 0.11% |
| 04/18/2023 | 38.9260 | -0.06% |
| 04/14/2023 | 38.9490 | 0.52% |
| 04/13/2023 | 38.7490 | 0.27% |
| 04/12/2023 | 38.6460 | 0.08% |
| 04/11/2023 | 38.6150 | -0.33% |
| 04/10/2023 | 38.7410 | 0.11% |
| 04/05/2023 | 38.6980 | -0.15% |
| 04/04/2023 | 38.7560 | 0.49% |
| 04/03/2023 | 38.5670 | -0.21% |
| 03/31/2023 | 38.6480 | -0.48% |
| 03/30/2023 | 38.8350 | -0.08% |
| 03/29/2023 | 38.8670 | 0.39% |
| 03/28/2023 | 38.7150 | -0.17% |
| 03/27/2023 | 38.7800 | -0.40% |
| 03/24/2023 | 38.9350 | 0.50% |
| 03/23/2023 | 38.7410 | -0.61% |
| 03/22/2023 | 38.9790 | 0.09% |
| 03/21/2023 | 38.9450 | -0.75% |
| 03/20/2023 | 39.2400 | -0.65% |
| 03/17/2023 | 39.4960 | -0.46% |
| 03/16/2023 | 39.6790 | 0.35% |
| 03/15/2023 | 39.5410 | 0.75% |
| < Uruguayan pesos 2023-03Uruguayan pesos 2023-05 > | ||