Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.0000 | -0.42% | 0.46% | 1.39% | -2.61% | 06/14/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 41.2013 | -0.51% |
| 02/27/2023 | 41.4144 | 1.28% |
| 02/24/2023 | 40.8902 | 0.15% |
| 02/23/2023 | 40.8296 | -1.10% |
| 02/22/2023 | 41.2835 | -1.74% |
| 02/17/2023 | 42.0138 | -0.69% |
| 02/16/2023 | 42.3063 | 0.73% |
| 02/15/2023 | 41.9997 | 0.14% |
| 02/14/2023 | 41.9391 | 0.18% |
| 02/13/2023 | 41.8626 | 0.21% |
| 02/10/2023 | 41.7745 | -0.54% |
| 02/09/2023 | 42.0007 | 0.12% |
| 02/08/2023 | 41.9516 | 0.12% |
| 02/07/2023 | 41.9031 | -0.53% |
| 02/06/2023 | 42.1258 | -0.41% |
| 02/03/2023 | 42.2974 | 0.42% |
| 02/02/2023 | 42.1187 | -0.32% |
| 02/01/2023 | 42.2560 | 0.49% |
| 01/31/2023 | 42.0520 | -0.02% |
| 01/30/2023 | 42.0623 | 0.22% |
| 01/27/2023 | 41.9680 | -1.04% |
| 01/26/2023 | 42.4077 | -0.54% |
| 01/25/2023 | 42.6398 | 0.17% |
| 01/24/2023 | 42.5684 | 0.03% |
| 01/23/2023 | 42.5565 | 0.46% |
| 01/20/2023 | 42.3632 | -0.06% |
| 01/19/2023 | 42.3907 | 0.07% |
| 01/18/2023 | 42.3626 | -0.86% |
| 01/17/2023 | 42.7289 | -0.42% |
| 01/16/2023 | 42.9085 | -0.19% |
| < Uruguayan pesos 2023-01Uruguayan pesos 2023-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.2560 | -0.06% | 1.59% | 2.68% | 0.60% | 06/14/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 38.8930 | -0.37% |
| 02/27/2023 | 39.0370 | 0.70% |
| 02/24/2023 | 38.7640 | 0.55% |
| 02/23/2023 | 38.5530 | -0.81% |
| 02/22/2023 | 38.8660 | -1.11% |
| 02/17/2023 | 39.3020 | -0.68% |
| 02/16/2023 | 39.5700 | 0.57% |
| 02/15/2023 | 39.3440 | 0.67% |
| 02/14/2023 | 39.0840 | 0.16% |
| 02/13/2023 | 39.0200 | -0.32% |
| 02/10/2023 | 39.1440 | 0.10% |
| 02/09/2023 | 39.1050 | 0.03% |
| 02/08/2023 | 39.0920 | 0.04% |
| 02/07/2023 | 39.0760 | -0.46% |
| 02/06/2023 | 39.2580 | 0.36% |
| 02/03/2023 | 39.1190 | 1.42% |
| 02/02/2023 | 38.5720 | -0.32% |
| 02/01/2023 | 38.6960 | 0.04% |
| 01/31/2023 | 38.6810 | -0.18% |
| 01/30/2023 | 38.7510 | 0.33% |
| 01/27/2023 | 38.6250 | -0.85% |
| 01/26/2023 | 38.9580 | -0.32% |
| 01/25/2023 | 39.0850 | -0.14% |
| 01/24/2023 | 39.1380 | -0.06% |
| 01/23/2023 | 39.1630 | 0.29% |
| 01/20/2023 | 39.0480 | -0.26% |
| 01/19/2023 | 39.1510 | -0.23% |
| 01/18/2023 | 39.2410 | -0.87% |
| 01/17/2023 | 39.5840 | -0.26% |
| 01/16/2023 | 39.6860 | -0.02% |
| < Uruguayan pesos 2023-01Uruguayan pesos 2023-03 > | ||