Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 41.8655 | -0.69% | 1.38% | -0.71% | -2.93% | 05/17/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 28.1850 | -0.34% |
| 01/30/2017 | 28.2820 | -0.16% |
| 01/27/2017 | 28.3280 | 0.07% |
| 01/26/2017 | 28.3080 | -0.37% |
| 01/25/2017 | 28.4120 | 0.41% |
| 01/24/2017 | 28.2970 | -0.38% |
| 01/23/2017 | 28.4050 | -0.59% |
| 01/20/2017 | 28.5730 | 0.15% |
| 01/19/2017 | 28.5290 | -0.31% |
| 01/18/2017 | 28.6180 | -0.06% |
| 01/17/2017 | 28.6360 | -0.34% |
| 01/16/2017 | 28.7330 | 0.04% |
| 01/13/2017 | 28.7220 | 0.25% |
| 01/12/2017 | 28.6510 | -0.34% |
| 01/11/2017 | 28.7490 | 0.30% |
| 01/10/2017 | 28.6640 | 0.08% |
| 01/09/2017 | 28.6420 | 0.21% |
| 01/05/2017 | 28.5820 | -0.06% |
| 01/04/2017 | 28.5990 | 0.29% |
| 01/03/2017 | 28.5170 | -0.68% |
| 01/02/2017 | 28.7120 | -1.86% |
| 12/31/2016 | 29.2560 | 0 |
| 12/30/2016 | 29.2560 | -0.10% |
| 12/29/2016 | 29.2840 | 0.87% |
| 12/28/2016 | 29.0300 | 0.46% |
| 12/27/2016 | 28.8980 | 1.47% |
| 12/26/2016 | 28.4780 | 0.29% |
| 12/23/2016 | 28.3970 | -0.37% |
| 12/22/2016 | 28.5020 | -0.06% |
| 12/21/2016 | 28.5200 | -0.50% |
| < Uruguayan pesos 2016-12Uruguayan pesos 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.4970 | -0.73% | -0.54% | -1.05% | -1.35% | 05/17/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 28.1850 | -0.43% |
| 01/26/2017 | 28.3080 | -0.37% |
| 01/25/2017 | 28.4120 | 0.41% |
| 01/24/2017 | 28.2970 | -0.38% |
| 01/23/2017 | 28.4050 | -0.74% |
| 01/18/2017 | 28.6180 | -0.06% |
| 01/17/2017 | 28.6360 | -0.05% |
| 01/12/2017 | 28.6510 | -0.34% |
| 01/11/2017 | 28.7490 | 0.30% |
| 01/10/2017 | 28.6640 | 0.08% |
| 01/09/2017 | 28.6420 | 0.21% |
| 01/05/2017 | 28.5820 | -0.06% |
| 01/04/2017 | 28.5990 | 0.29% |
| 01/03/2017 | 28.5170 | -2.62% |
| 12/29/2016 | 29.2840 | 0.87% |
| 12/28/2016 | 29.0300 | 0.46% |
| 12/27/2016 | 28.8980 | 1.39% |
| 12/22/2016 | 28.5020 | -0.06% |
| 12/21/2016 | 28.5200 | -0.50% |
| 12/20/2016 | 28.6630 | -0.22% |
| 12/19/2016 | 28.7260 | 0.13% |
| 12/16/2016 | 28.6880 | -0.04% |
| 12/15/2016 | 28.7000 | 0.95% |
| 12/14/2016 | 28.4300 | -0.71% |
| 12/13/2016 | 28.6330 | -0.99% |
| 12/09/2016 | 28.9180 | 0.76% |
| 12/08/2016 | 28.7000 | 0.58% |
| 12/07/2016 | 28.5340 | -0.69% |
| 12/06/2016 | 28.7310 | -0.49% |
| 12/05/2016 | 28.8730 | -0.36% |
| < Uruguayan pesos 2016-12Uruguayan pesos 2017-02 > | ||