Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 41.3215 | 0.79% | -0.99% | -3.47% | -4.19% | 05/06/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/24/2017 | 28.5230 | 0.14% |
| 02/23/2017 | 28.4820 | 0.32% |
| 02/22/2017 | 28.3910 | 0.22% |
| 02/21/2017 | 28.3280 | 0.21% |
| 02/20/2017 | 28.2690 | -0.02% |
| 02/17/2017 | 28.2740 | -0.07% |
| 02/16/2017 | 28.2950 | -0.32% |
| 02/15/2017 | 28.3860 | -0.15% |
| 02/14/2017 | 28.4300 | -0.49% |
| 02/13/2017 | 28.5700 | -0.21% |
| 02/10/2017 | 28.6310 | 0.20% |
| 02/09/2017 | 28.5750 | -0.24% |
| 02/08/2017 | 28.6430 | 0.72% |
| 02/07/2017 | 28.4390 | 0.27% |
| 02/06/2017 | 28.3620 | -0.24% |
| 02/03/2017 | 28.4300 | 0.33% |
| 02/02/2017 | 28.3370 | 0.36% |
| 02/01/2017 | 28.2360 | 0.18% |
| 01/31/2017 | 28.1850 | -0.34% |
| 01/30/2017 | 28.2820 | -0.16% |
| 01/27/2017 | 28.3280 | 0.07% |
| 01/26/2017 | 28.3080 | -0.37% |
| 01/25/2017 | 28.4120 | 0.41% |
| 01/24/2017 | 28.2970 | -0.38% |
| 01/23/2017 | 28.4050 | -0.59% |
| 01/20/2017 | 28.5730 | 0.15% |
| 01/19/2017 | 28.5290 | -0.31% |
| 01/18/2017 | 28.6180 | -0.06% |
| 01/17/2017 | 28.6360 | -0.34% |
| 01/16/2017 | 28.7330 | 0.04% |
| < Uruguayan pesos 2017-01Uruguayan pesos 2017-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.3530 | 0.72% | -0.44% | -1.23% | -1.71% | 05/06/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/24/2017 | 28.5230 | 0.14% |
| 02/23/2017 | 28.4820 | 0.32% |
| 02/22/2017 | 28.3910 | 0.22% |
| 02/21/2017 | 28.3280 | 0.12% |
| 02/16/2017 | 28.2950 | -0.32% |
| 02/15/2017 | 28.3860 | -0.64% |
| 02/13/2017 | 28.5700 | -0.02% |
| 02/09/2017 | 28.5750 | -0.24% |
| 02/08/2017 | 28.6430 | 0.72% |
| 02/07/2017 | 28.4390 | 0.27% |
| 02/06/2017 | 28.3620 | -0.24% |
| 02/03/2017 | 28.4300 | 0.33% |
| 02/02/2017 | 28.3370 | 0.36% |
| 02/01/2017 | 28.2360 | 0.18% |
| 01/31/2017 | 28.1850 | -0.43% |
| 01/26/2017 | 28.3080 | -0.37% |
| 01/25/2017 | 28.4120 | 0.41% |
| 01/24/2017 | 28.2970 | -0.38% |
| 01/23/2017 | 28.4050 | -0.74% |
| 01/18/2017 | 28.6180 | -0.06% |
| 01/17/2017 | 28.6360 | -0.05% |
| 01/12/2017 | 28.6510 | -0.34% |
| 01/11/2017 | 28.7490 | 0.30% |
| 01/10/2017 | 28.6640 | 0.08% |
| 01/09/2017 | 28.6420 | 0.21% |
| 01/05/2017 | 28.5820 | -0.06% |
| 01/04/2017 | 28.5990 | 0.29% |
| 01/03/2017 | 28.5170 | -2.62% |
| 12/29/2016 | 29.2840 | 0.87% |
| 12/28/2016 | 29.0300 | 0.46% |
| < Uruguayan pesos 2016-12Uruguayan pesos 2017-03 > | ||