Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
42.8452 | -0.01% | 1.72% | 7.62% | 1.51% | 05/17/2024 |
Exchange rate Euro / Hryvnias
Date | Rate | Ch.% |
---|---|---|
05/28/2020 | 29.7151 | 1.88% |
05/25/2020 | 29.1676 | 0.09% |
05/21/2020 | 29.1403 | 0.41% |
05/20/2020 | 29.0217 | 0.88% |
05/18/2020 | 28.7677 | -0.07% |
05/15/2020 | 28.7869 | -1.02% |
05/13/2020 | 29.0843 | -0.04% |
05/12/2020 | 29.0966 | 0.64% |
05/11/2020 | 28.9117 | 0 |
05/08/2020 | 28.9117 | -0.65% |
05/07/2020 | 29.1017 | -0.57% |
05/06/2020 | 29.2691 | -0.81% |
05/05/2020 | 29.5078 | 0.73% |
05/04/2020 | 29.2939 | 0.18% |
05/01/2020 | 29.2424 | 0 |
04/30/2020 | 29.2424 | -0.63% |
04/29/2020 | 29.4274 | 0.03% |
04/28/2020 | 29.4184 | 0.30% |
04/27/2020 | 29.3306 | 0.66% |
04/24/2020 | 29.1383 | -0.95% |
04/23/2020 | 29.4181 | 0.21% |
04/22/2020 | 29.3577 | -0.24% |
04/21/2020 | 29.4277 | -0.70% |
04/20/2020 | 29.6341 | 0 |
04/17/2020 | 29.6341 | 0.00% |
04/16/2020 | 29.6351 | -0.25% |
04/15/2020 | 29.7081 | 0.58% |
04/14/2020 | 29.5376 | -0.08% |
04/13/2020 | 29.5606 | -0.26% |
04/10/2020 | 29.6382 | 0.21% |
< Hryvnias 2020-04Hryvnias 2020-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.4305 | -0.37% | -0.36% | 7.83% | 3.81% | 05/17/2024 |
Exchange rate USD / Hryvnias
Date | Rate | Ch.% |
---|---|---|
05/28/2020 | 27.0002 | 0.91% |
05/25/2020 | 26.7556 | 0.64% |
05/21/2020 | 26.5854 | 0.26% |
05/20/2020 | 26.5159 | -0.46% |
05/18/2020 | 26.6380 | -0.15% |
05/15/2020 | 26.6792 | -0.43% |
05/13/2020 | 26.7947 | -0.09% |
05/12/2020 | 26.8196 | 0.00% |
05/11/2020 | 26.8185 | 0 |
05/08/2020 | 26.8185 | -0.42% |
05/07/2020 | 26.9323 | -0.17% |
05/06/2020 | 26.9774 | 0.01% |
05/05/2020 | 26.9749 | 0.06% |
05/04/2020 | 26.9592 | -0.05% |
05/01/2020 | 26.9714 | 0 |
04/30/2020 | 26.9714 | -0.29% |
04/29/2020 | 27.0485 | -0.20% |
04/28/2020 | 27.1025 | -0.15% |
04/27/2020 | 27.1441 | 0.48% |
04/24/2020 | 27.0137 | -0.15% |
04/23/2020 | 27.0536 | -0.10% |
04/22/2020 | 27.0815 | 0.02% |
04/21/2020 | 27.0774 | -0.46% |
04/20/2020 | 27.2022 | 0 |
04/17/2020 | 27.2022 | -0.07% |
04/16/2020 | 27.2219 | 0.49% |
04/15/2020 | 27.0899 | 0.18% |
04/14/2020 | 27.0404 | -0.59% |
04/13/2020 | 27.2022 | -0.21% |
04/10/2020 | 27.2598 | 0.23% |
< Hryvnias 2020-04Hryvnias 2020-06 > |