Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
42.3098 | 0.03% | 0.08% | 5.49% | 0.24% | 05/03/2024 |
Exchange rate Euro / Hryvnias
Date | Rate | Ch.% |
---|---|---|
06/30/2020 | 29.9500 | 0.13% |
06/29/2020 | 29.9122 | 0 |
06/26/2020 | 29.9122 | -0.52% |
06/25/2020 | 30.0675 | -0.18% |
06/24/2020 | 30.1227 | 0.42% |
06/22/2020 | 29.9953 | -0.21% |
06/19/2020 | 30.0579 | -0.60% |
06/17/2020 | 30.2390 | 0.11% |
06/16/2020 | 30.2062 | 0.11% |
06/12/2020 | 30.1723 | -0.38% |
06/11/2020 | 30.2859 | 1.62% |
06/02/2020 | 29.8043 | -0.41% |
06/01/2020 | 29.9275 | 0.71% |
05/28/2020 | 29.7151 | 1.88% |
05/25/2020 | 29.1676 | 0.09% |
05/21/2020 | 29.1403 | 0.41% |
05/20/2020 | 29.0217 | 0.88% |
05/18/2020 | 28.7677 | -0.07% |
05/15/2020 | 28.7869 | -1.02% |
05/13/2020 | 29.0843 | -0.04% |
05/12/2020 | 29.0966 | 0.64% |
05/11/2020 | 28.9117 | 0 |
05/08/2020 | 28.9117 | -0.65% |
05/07/2020 | 29.1017 | -0.57% |
05/06/2020 | 29.2691 | -0.81% |
05/05/2020 | 29.5078 | 0.73% |
05/04/2020 | 29.2939 | 0.18% |
05/01/2020 | 29.2424 | 0 |
04/30/2020 | 29.2424 | -0.63% |
04/29/2020 | 29.4274 | 0.03% |
< Hryvnias 2020-04Hryvnias 2020-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.5345 | -0.26% | 0.54% | 8.11% | 4.09% | 05/03/2024 |
Exchange rate USD / Hryvnias
Date | Rate | Ch.% |
---|---|---|
06/30/2020 | 26.6922 | -0.03% |
06/29/2020 | 26.7002 | 0 |
06/26/2020 | 26.7002 | 0.18% |
06/25/2020 | 26.6509 | 0.16% |
06/24/2020 | 26.6078 | -0.42% |
06/22/2020 | 26.7207 | -0.16% |
06/19/2020 | 26.7633 | 0.08% |
06/17/2020 | 26.7424 | -0.38% |
06/16/2020 | 26.8440 | 0.92% |
06/12/2020 | 26.5999 | -0.14% |
06/11/2020 | 26.6367 | -0.68% |
06/02/2020 | 26.8181 | -0.19% |
06/01/2020 | 26.8685 | -0.49% |
05/28/2020 | 27.0002 | 0.91% |
05/25/2020 | 26.7556 | 0.64% |
05/21/2020 | 26.5854 | 0.26% |
05/20/2020 | 26.5159 | -0.46% |
05/18/2020 | 26.6380 | -0.15% |
05/15/2020 | 26.6792 | -0.43% |
05/13/2020 | 26.7947 | -0.09% |
05/12/2020 | 26.8196 | 0.00% |
05/11/2020 | 26.8185 | 0 |
05/08/2020 | 26.8185 | -0.42% |
05/07/2020 | 26.9323 | -0.17% |
05/06/2020 | 26.9774 | 0.01% |
05/05/2020 | 26.9749 | 0.06% |
05/04/2020 | 26.9592 | -0.05% |
05/01/2020 | 26.9714 | 0 |
04/30/2020 | 26.9714 | -0.29% |
04/29/2020 | 27.0485 | -0.20% |
< Hryvnias 2020-04Hryvnias 2020-07 > |