Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
42.3098 | 0.03% | 0.08% | 5.49% | 0.24% | 05/03/2024 |
Exchange rate Euro / Hryvnias
Date | Rate | Ch.% |
---|---|---|
04/30/2020 | 29.2424 | -0.63% |
04/29/2020 | 29.4274 | 0.03% |
04/28/2020 | 29.4184 | 0.30% |
04/27/2020 | 29.3306 | 0.66% |
04/24/2020 | 29.1383 | -0.95% |
04/23/2020 | 29.4181 | 0.21% |
04/22/2020 | 29.3577 | -0.24% |
04/21/2020 | 29.4277 | -0.70% |
04/20/2020 | 29.6341 | 0 |
04/17/2020 | 29.6341 | 0.00% |
04/16/2020 | 29.6351 | -0.25% |
04/15/2020 | 29.7081 | 0.58% |
04/14/2020 | 29.5376 | -0.08% |
04/13/2020 | 29.5606 | -0.26% |
04/10/2020 | 29.6382 | 0.21% |
04/09/2020 | 29.5762 | 0.66% |
04/07/2020 | 29.3827 | -0.60% |
04/06/2020 | 29.5601 | -1.73% |
04/03/2020 | 30.0812 | -0.80% |
04/02/2020 | 30.3238 | 0.22% |
04/01/2020 | 30.2564 | -2.28% |
03/31/2020 | 30.9617 | 0.19% |
03/30/2020 | 30.9027 | 0.13% |
03/27/2020 | 30.8633 | 1.97% |
03/26/2020 | 30.2671 | 0.54% |
03/25/2020 | 30.1057 | -0.46% |
03/24/2020 | 30.2463 | 2.06% |
03/23/2020 | 29.6359 | -0.53% |
03/19/2020 | 29.7936 | 0.22% |
03/18/2020 | 29.7271 | 0.68% |
< Hryvnias 2020-03Hryvnias 2020-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.5345 | -0.26% | 0.54% | 8.11% | 4.09% | 05/03/2024 |
Exchange rate USD / Hryvnias
Date | Rate | Ch.% |
---|---|---|
04/30/2020 | 26.9714 | -0.29% |
04/29/2020 | 27.0485 | -0.20% |
04/28/2020 | 27.1025 | -0.15% |
04/27/2020 | 27.1441 | 0.48% |
04/24/2020 | 27.0137 | -0.15% |
04/23/2020 | 27.0536 | -0.10% |
04/22/2020 | 27.0815 | 0.02% |
04/21/2020 | 27.0774 | -0.46% |
04/20/2020 | 27.2022 | 0 |
04/17/2020 | 27.2022 | -0.07% |
04/16/2020 | 27.2219 | 0.49% |
04/15/2020 | 27.0899 | 0.18% |
04/14/2020 | 27.0404 | -0.59% |
04/13/2020 | 27.2022 | -0.21% |
04/10/2020 | 27.2598 | 0.23% |
04/09/2020 | 27.1965 | -0.15% |
04/07/2020 | 27.2365 | -0.50% |
04/06/2020 | 27.3730 | -0.81% |
04/03/2020 | 27.5962 | -0.57% |
04/02/2020 | 27.7538 | 0.45% |
04/01/2020 | 27.6289 | -1.54% |
03/31/2020 | 28.0615 | -0.43% |
03/30/2020 | 28.1830 | 0.16% |
03/27/2020 | 28.1381 | 0.65% |
03/26/2020 | 27.9552 | 0.66% |
03/25/2020 | 27.7728 | -1.21% |
03/24/2020 | 28.1126 | 1.35% |
03/23/2020 | 27.7386 | 1.72% |
03/19/2020 | 27.2685 | 0.78% |
03/18/2020 | 27.0566 | 2.00% |
< Hryvnias 2020-03Hryvnias 2020-05 > |