Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
42.8452 | -0.01% | 1.72% | 7.62% | 1.51% | 05/17/2024 |
Exchange rate Euro / Hryvnias
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 30.9617 | 0.19% |
03/30/2020 | 30.9027 | 0.13% |
03/27/2020 | 30.8633 | 1.97% |
03/26/2020 | 30.2671 | 0.54% |
03/25/2020 | 30.1057 | -0.46% |
03/24/2020 | 30.2463 | 2.06% |
03/23/2020 | 29.6359 | -0.53% |
03/19/2020 | 29.7936 | 0.22% |
03/18/2020 | 29.7271 | 0.68% |
03/17/2020 | 29.5249 | 1.84% |
03/16/2020 | 28.9901 | -0.22% |
03/13/2020 | 29.0540 | 0.01% |
03/12/2020 | 29.0499 | 0.90% |
03/11/2020 | 28.7916 | 1.98% |
03/10/2020 | 28.2336 | 1.95% |
03/09/2020 | 27.6942 | -0.04% |
03/05/2020 | 27.7047 | 0.07% |
03/04/2020 | 27.6856 | 0.28% |
03/03/2020 | 27.6075 | 2.52% |
02/28/2020 | 26.9299 | 0.48% |
02/27/2020 | 26.8021 | 1.10% |
02/25/2020 | 26.5109 | 0.37% |
02/24/2020 | 26.4129 | -0.05% |
02/21/2020 | 26.4249 | -0.23% |
02/20/2020 | 26.4862 | 0.22% |
02/19/2020 | 26.4291 | -0.25% |
02/18/2020 | 26.4954 | 0.00% |
02/17/2020 | 26.4944 | -0.86% |
02/13/2020 | 26.7246 | 0.39% |
02/12/2020 | 26.6205 | -0.86% |
< Hryvnias 2020-02Hryvnias 2020-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.4305 | -0.37% | -0.36% | 7.83% | 3.81% | 05/17/2024 |
Exchange rate USD / Hryvnias
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 28.0615 | -0.43% |
03/30/2020 | 28.1830 | 0.16% |
03/27/2020 | 28.1381 | 0.65% |
03/26/2020 | 27.9552 | 0.66% |
03/25/2020 | 27.7728 | -1.21% |
03/24/2020 | 28.1126 | 1.35% |
03/23/2020 | 27.7386 | 1.72% |
03/19/2020 | 27.2685 | 0.78% |
03/18/2020 | 27.0566 | 2.00% |
03/17/2020 | 26.5249 | 1.67% |
03/16/2020 | 26.0890 | 0.89% |
03/13/2020 | 25.8580 | 0.91% |
03/12/2020 | 25.6240 | 1.23% |
03/11/2020 | 25.3135 | 1.57% |
03/10/2020 | 24.9215 | 0.73% |
03/09/2020 | 24.7413 | -0.60% |
03/05/2020 | 24.8908 | -0.19% |
03/04/2020 | 24.9386 | 0.49% |
03/03/2020 | 24.8180 | 1.05% |
02/28/2020 | 24.5610 | -0.36% |
02/27/2020 | 24.6490 | 0.61% |
02/25/2020 | 24.4995 | 0.19% |
02/24/2020 | 24.4530 | -0.10% |
02/21/2020 | 24.4777 | -0.19% |
02/20/2020 | 24.5231 | 0.33% |
02/19/2020 | 24.4431 | -0.01% |
02/18/2020 | 24.4456 | -0.01% |
02/17/2020 | 24.4470 | -0.20% |
02/13/2020 | 24.4966 | 0.30% |
02/12/2020 | 24.4236 | -0.39% |
< Hryvnias 2020-02Hryvnias 2020-04 > |