Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.4312 | 0.27% | 0.19% | 5.84% | 0.53% | 05/10/2024 |
Exchange rate Euro / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 26.9299 | 0.48% |
| 02/27/2020 | 26.8021 | 1.10% |
| 02/25/2020 | 26.5109 | 0.37% |
| 02/24/2020 | 26.4129 | -0.05% |
| 02/21/2020 | 26.4249 | -0.23% |
| 02/20/2020 | 26.4862 | 0.22% |
| 02/19/2020 | 26.4291 | -0.25% |
| 02/18/2020 | 26.4954 | 0.00% |
| 02/17/2020 | 26.4944 | -0.86% |
| 02/13/2020 | 26.7246 | 0.39% |
| 02/12/2020 | 26.6205 | -0.86% |
| 02/11/2020 | 26.8518 | -0.20% |
| 02/10/2020 | 26.9048 | -0.51% |
| 02/07/2020 | 27.0435 | -1.50% |
| 02/05/2020 | 27.4556 | -1.07% |
| 02/04/2020 | 27.7512 | 0.33% |
| 02/03/2020 | 27.6587 | 0.67% |
| 01/31/2020 | 27.4751 | 0.55% |
| 01/30/2020 | 27.3253 | 0.43% |
| 01/29/2020 | 27.2085 | 0.32% |
| 01/28/2020 | 27.1210 | 1.01% |
| 01/27/2020 | 26.8495 | -0.50% |
| 01/23/2020 | 26.9843 | 0.05% |
| 01/22/2020 | 26.9695 | 0.05% |
| 01/21/2020 | 26.9565 | 0.07% |
| 01/20/2020 | 26.9363 | 0.13% |
| 01/17/2020 | 26.9003 | 0.65% |
| 01/16/2020 | 26.7269 | 0.14% |
| 01/15/2020 | 26.6889 | 0.26% |
| 01/14/2020 | 26.6205 | 0.12% |
| < Hryvnias 2020-01Hryvnias 2020-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.5518 | 0.43% | 1.43% | 8.16% | 4.13% | 05/10/2024 |
Exchange rate USD / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 24.5610 | -0.36% |
| 02/27/2020 | 24.6490 | 0.61% |
| 02/25/2020 | 24.4995 | 0.19% |
| 02/24/2020 | 24.4530 | -0.10% |
| 02/21/2020 | 24.4777 | -0.19% |
| 02/20/2020 | 24.5231 | 0.33% |
| 02/19/2020 | 24.4431 | -0.01% |
| 02/18/2020 | 24.4456 | -0.01% |
| 02/17/2020 | 24.4470 | -0.20% |
| 02/13/2020 | 24.4966 | 0.30% |
| 02/12/2020 | 24.4236 | -0.39% |
| 02/11/2020 | 24.5188 | -0.07% |
| 02/10/2020 | 24.5370 | -0.17% |
| 02/07/2020 | 24.5794 | -1.10% |
| 02/05/2020 | 24.8523 | -0.92% |
| 02/04/2020 | 25.0836 | 0.22% |
| 02/03/2020 | 25.0294 | 0.44% |
| 01/31/2020 | 24.9196 | 0.28% |
| 01/30/2020 | 24.8491 | 0.52% |
| 01/29/2020 | 24.7204 | 0.50% |
| 01/28/2020 | 24.5984 | 1.10% |
| 01/27/2020 | 24.3301 | 0.00% |
| 01/23/2020 | 24.3310 | 0.30% |
| 01/22/2020 | 24.2586 | -0.28% |
| 01/21/2020 | 24.3257 | 0.30% |
| 01/20/2020 | 24.2527 | 0.67% |
| 01/17/2020 | 24.0923 | 0.46% |
| 01/16/2020 | 23.9821 | -0.18% |
| 01/15/2020 | 24.0257 | 0.41% |
| 01/14/2020 | 23.9275 | -0.17% |
| < Hryvnias 2020-01Hryvnias 2020-03 > | ||