Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.8452 | -0.01% | 1.72% | 7.62% | 1.51% | 05/17/2024 |
Exchange rate Euro / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 31.7218 | 0.00% |
| 01/30/2019 | 31.7213 | -0.03% |
| 01/29/2019 | 31.7307 | 0.54% |
| 01/28/2019 | 31.5615 | 0.15% |
| 01/25/2019 | 31.5127 | 0.07% |
| 01/24/2019 | 31.4908 | -0.58% |
| 01/23/2019 | 31.6729 | -0.26% |
| 01/22/2019 | 31.7552 | -0.47% |
| 01/21/2019 | 31.9037 | -0.14% |
| 01/18/2019 | 31.9471 | 0.15% |
| 01/17/2019 | 31.8989 | -0.87% |
| 01/16/2019 | 32.1778 | 0.13% |
| 01/15/2019 | 32.1347 | -1.03% |
| 01/14/2019 | 32.4698 | -0.43% |
| 01/11/2019 | 32.6096 | 1.23% |
| 01/10/2019 | 32.2139 | 0.48% |
| 01/09/2019 | 32.0592 | 1.46% |
| 01/08/2019 | 31.5970 | 1.21% |
| 01/07/2019 | 31.2203 | 0 |
| 01/04/2019 | 31.2203 | -1.56% |
| 01/03/2019 | 31.7141 | 0 |
| 01/02/2019 | 31.7141 | 1.53% |
| 12/28/2018 | 31.2355 | 0.41% |
| 12/27/2018 | 31.1071 | -0.66% |
| 12/26/2018 | 31.3131 | -0.84% |
| 12/21/2018 | 31.5783 | -0.34% |
| 12/14/2018 | 31.6876 | 0.43% |
| 12/13/2018 | 31.5511 | 0.05% |
| 12/12/2018 | 31.5348 | -0.63% |
| 12/11/2018 | 31.7350 | 0.30% |
| < Hryvnias 2018-12Hryvnias 2019-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.4305 | -0.37% | -0.36% | 7.83% | 3.81% | 05/17/2024 |
Exchange rate USD / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 27.7555 | -0.06% |
| 01/30/2019 | 27.7721 | -0.06% |
| 01/29/2019 | 27.7901 | -0.10% |
| 01/28/2019 | 27.8173 | 0.11% |
| 01/25/2019 | 27.7865 | 0.30% |
| 01/24/2019 | 27.7037 | -0.69% |
| 01/23/2019 | 27.8958 | -0.19% |
| 01/22/2019 | 27.9486 | -0.12% |
| 01/21/2019 | 27.9808 | -0.19% |
| 01/18/2019 | 28.0336 | 0.09% |
| 01/17/2019 | 28.0085 | -0.56% |
| 01/16/2019 | 28.1668 | 0.51% |
| 01/15/2019 | 28.0237 | -0.46% |
| 01/14/2019 | 28.1538 | -0.41% |
| 01/11/2019 | 28.2701 | 0.53% |
| 01/10/2019 | 28.1221 | 0.35% |
| 01/09/2019 | 28.0237 | 1.13% |
| 01/08/2019 | 27.7094 | 0.72% |
| 01/07/2019 | 27.5117 | 0 |
| 01/04/2019 | 27.5117 | -0.64% |
| 01/03/2019 | 27.6883 | 0 |
| 01/02/2019 | 27.6883 | 0 |
| 12/29/2018 | 27.6883 | 0.85% |
| 12/28/2018 | 27.4550 | 0.69% |
| 12/27/2018 | 27.2678 | -0.61% |
| 12/26/2018 | 27.4339 | 0 |
| 12/22/2018 | 27.4339 | -0.52% |
| 12/21/2018 | 27.5769 | -1.04% |
| 12/14/2018 | 27.8670 | 0.21% |
| 12/13/2018 | 27.8081 | 0.34% |
| < Hryvnias 2018-12Hryvnias 2019-02 > | ||