Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.4312 | 0.27% | 0.19% | 5.84% | 0.53% | 05/10/2024 |
Exchange rate Euro / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 30.7340 | 0.26% |
| 02/27/2019 | 30.6550 | 0.02% |
| 02/26/2019 | 30.6479 | 0.17% |
| 02/25/2019 | 30.5971 | -0.20% |
| 02/22/2019 | 30.6588 | -0.21% |
| 02/21/2019 | 30.7227 | 0.11% |
| 02/20/2019 | 30.6895 | -0.35% |
| 02/19/2019 | 30.7962 | 0.38% |
| 02/18/2019 | 30.6811 | 0.25% |
| 02/15/2019 | 30.6038 | -0.08% |
| 02/14/2019 | 30.6284 | 0.40% |
| 02/13/2019 | 30.5077 | -0.30% |
| 02/12/2019 | 30.5996 | 0.26% |
| 02/11/2019 | 30.5207 | -0.21% |
| 02/08/2019 | 30.5854 | -0.45% |
| 02/07/2019 | 30.7229 | -1.18% |
| 02/06/2019 | 31.0887 | -0.95% |
| 02/05/2019 | 31.3864 | -0.76% |
| 02/04/2019 | 31.6264 | -0.76% |
| 02/01/2019 | 31.8688 | 0.46% |
| 01/31/2019 | 31.7218 | 0.00% |
| 01/30/2019 | 31.7213 | -0.03% |
| 01/29/2019 | 31.7307 | 0.54% |
| 01/28/2019 | 31.5615 | 0.15% |
| 01/25/2019 | 31.5127 | 0.07% |
| 01/24/2019 | 31.4908 | -0.58% |
| 01/23/2019 | 31.6729 | -0.26% |
| 01/22/2019 | 31.7552 | -0.47% |
| 01/21/2019 | 31.9037 | -0.14% |
| 01/18/2019 | 31.9471 | 0.15% |
| < Hryvnias 2019-01Hryvnias 2019-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.5518 | 0.43% | 1.43% | 8.16% | 4.13% | 05/10/2024 |
Exchange rate USD / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 26.9928 | 0.04% |
| 02/27/2019 | 26.9826 | -0.03% |
| 02/26/2019 | 26.9907 | -0.10% |
| 02/25/2019 | 27.0173 | 0.05% |
| 02/22/2019 | 27.0026 | -0.31% |
| 02/21/2019 | 27.0876 | -0.32% |
| 02/20/2019 | 27.1733 | -0.05% |
| 02/19/2019 | 27.1859 | -0.23% |
| 02/18/2019 | 27.2479 | 0.32% |
| 02/15/2019 | 27.1600 | 0.25% |
| 02/14/2019 | 27.0928 | 0.32% |
| 02/13/2019 | 27.0075 | -0.19% |
| 02/12/2019 | 27.0577 | 0.59% |
| 02/11/2019 | 26.9000 | -0.22% |
| 02/08/2019 | 26.9594 | -0.02% |
| 02/07/2019 | 26.9641 | -0.93% |
| 02/06/2019 | 27.2159 | -0.76% |
| 02/05/2019 | 27.4237 | -0.53% |
| 02/04/2019 | 27.5707 | -0.61% |
| 02/01/2019 | 27.7410 | -0.05% |
| 01/31/2019 | 27.7555 | -0.06% |
| 01/30/2019 | 27.7721 | -0.06% |
| 01/29/2019 | 27.7901 | -0.10% |
| 01/28/2019 | 27.8173 | 0.11% |
| 01/25/2019 | 27.7865 | 0.30% |
| 01/24/2019 | 27.7037 | -0.69% |
| 01/23/2019 | 27.8958 | -0.19% |
| 01/22/2019 | 27.9486 | -0.12% |
| 01/21/2019 | 27.9808 | -0.19% |
| 01/18/2019 | 28.0336 | 0.09% |
| < Hryvnias 2019-01Hryvnias 2019-03 > | ||