Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.3359 | 0.06% | -0.03% | 4.55% | 0.30% | 05/06/2024 |
Exchange rate Euro / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 12/28/2018 | 31.2355 | 0.41% |
| 12/27/2018 | 31.1071 | -0.66% |
| 12/26/2018 | 31.3131 | -0.84% |
| 12/21/2018 | 31.5783 | -0.34% |
| 12/14/2018 | 31.6876 | 0.43% |
| 12/13/2018 | 31.5511 | 0.05% |
| 12/12/2018 | 31.5348 | -0.63% |
| 12/11/2018 | 31.7350 | 0.30% |
| 12/10/2018 | 31.6390 | -0.02% |
| 12/07/2018 | 31.6461 | -0.37% |
| 12/06/2018 | 31.7636 | -1.01% |
| 12/05/2018 | 32.0889 | -0.74% |
| 11/30/2018 | 32.3288 | 1.35% |
| 11/29/2018 | 31.8988 | 0.19% |
| 11/28/2018 | 31.8377 | 0.43% |
| 11/27/2018 | 31.7010 | 0.47% |
| 11/26/2018 | 31.5538 | -0.27% |
| 11/23/2018 | 31.6386 | -0.16% |
| 11/22/2018 | 31.6884 | -0.07% |
| 11/21/2018 | 31.7091 | -0.06% |
| 11/20/2018 | 31.7269 | 0.75% |
| 11/19/2018 | 31.4908 | 0.29% |
| 11/16/2018 | 31.3988 | -0.15% |
| 11/15/2018 | 31.4474 | 0.03% |
| 11/14/2018 | 31.4386 | 0.02% |
| 11/13/2018 | 31.4336 | -0.67% |
| 11/12/2018 | 31.6459 | -1.25% |
| 11/08/2018 | 32.0452 | 0.30% |
| 11/07/2018 | 31.9479 | 0.30% |
| 11/06/2018 | 31.8534 | -0.83% |
| < Hryvnias 2018-11Hryvnias 2019-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.3969 | -0.35% | 0.97% | 7.73% | 3.72% | 05/06/2024 |
Exchange rate USD / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2018 | 27.6883 | 0.85% |
| 12/28/2018 | 27.4550 | 0.69% |
| 12/27/2018 | 27.2678 | -0.61% |
| 12/26/2018 | 27.4339 | 0 |
| 12/22/2018 | 27.4339 | -0.52% |
| 12/21/2018 | 27.5769 | -1.04% |
| 12/14/2018 | 27.8670 | 0.21% |
| 12/13/2018 | 27.8081 | 0.34% |
| 12/12/2018 | 27.7132 | -0.23% |
| 12/11/2018 | 27.7768 | -0.17% |
| 12/10/2018 | 27.8242 | -0.20% |
| 12/07/2018 | 27.8796 | -0.34% |
| 12/06/2018 | 27.9757 | -0.53% |
| 12/05/2018 | 28.1259 | -0.17% |
| 12/04/2018 | 28.1727 | -0.18% |
| 12/03/2018 | 28.2228 | -0.59% |
| 11/30/2018 | 28.3909 | 0.43% |
| 11/29/2018 | 28.2690 | 0.58% |
| 11/28/2018 | 28.1053 | 0.74% |
| 11/27/2018 | 27.8984 | 0.37% |
| 11/26/2018 | 27.7958 | 0.18% |
| 11/23/2018 | 27.7458 | -0.10% |
| 11/22/2018 | 27.7749 | 0.04% |
| 11/21/2018 | 27.7639 | 0.00% |
| 11/20/2018 | 27.7648 | 0.04% |
| 11/19/2018 | 27.7550 | -0.07% |
| 11/16/2018 | 27.7743 | -0.23% |
| 11/15/2018 | 27.8394 | -0.28% |
| 11/14/2018 | 27.9182 | 0.05% |
| 11/13/2018 | 27.9037 | 0.04% |
| < Hryvnias 2018-11Hryvnias 2019-01 > | ||