Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.8569 | -0.19% | 0.33% | -1.39% | -1.40% | 05/17/2024 |
Exchange rate Euro / British pounds
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 0.8807 | 0.11% |
| 01/30/2023 | 0.8798 | 0.11% |
| 01/27/2023 | 0.8789 | -0.07% |
| 01/26/2023 | 0.8795 | -0.34% |
| 01/25/2023 | 0.8825 | -0.14% |
| 01/24/2023 | 0.8837 | 0.45% |
| 01/23/2023 | 0.8797 | 0.42% |
| 01/20/2023 | 0.8760 | -0.05% |
| 01/19/2023 | 0.8765 | 0.13% |
| 01/18/2023 | 0.8753 | -1.20% |
| 01/17/2023 | 0.8860 | -0.18% |
| 01/16/2023 | 0.8876 | -0.05% |
| 01/13/2023 | 0.8880 | 0.12% |
| 01/12/2023 | 0.8869 | 0.02% |
| 01/11/2023 | 0.8867 | 0.39% |
| 01/10/2023 | 0.8833 | 0.32% |
| 01/09/2023 | 0.8805 | -0.48% |
| 01/06/2023 | 0.8848 | 0.19% |
| 01/05/2023 | 0.8830 | 0.26% |
| 01/04/2023 | 0.8808 | 0.03% |
| 01/03/2023 | 0.8805 | -0.66% |
| 01/02/2023 | 0.8863 | -0.07% |
| 12/30/2022 | 0.8869 | 0.16% |
| 12/29/2022 | 0.8855 | 0.56% |
| 12/28/2022 | 0.8806 | -0.31% |
| 12/27/2022 | 0.8833 | 0.34% |
| 12/23/2022 | 0.8803 | -0.24% |
| 12/22/2022 | 0.8824 | 0.68% |
| 12/21/2022 | 0.8765 | 0.14% |
| 12/20/2022 | 0.8753 | 0.47% |
| < British pounds 2022-12British pounds 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.7905 | 0.15% | -1.64% | -1.38% | 0.74% | 05/17/2024 |
Exchange rate USD / British pounds
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 0.8114 | 0.40% |
| 01/30/2023 | 0.8082 | 0.05% |
| 01/27/2023 | 0.8078 | -0.07% |
| 01/26/2023 | 0.8084 | 0.03% |
| 01/25/2023 | 0.8081 | -0.41% |
| 01/24/2023 | 0.8115 | 0.38% |
| 01/23/2023 | 0.8084 | 0.03% |
| 01/20/2023 | 0.8081 | -0.06% |
| 01/19/2023 | 0.8087 | 0.02% |
| 01/18/2023 | 0.8085 | -0.85% |
| 01/17/2023 | 0.8154 | -0.57% |
| 01/13/2023 | 0.8201 | -0.10% |
| 01/12/2023 | 0.8209 | -0.47% |
| 01/11/2023 | 0.8247 | 0.25% |
| 01/10/2023 | 0.8227 | 0.42% |
| 01/09/2023 | 0.8193 | -1.16% |
| 01/06/2023 | 0.8289 | -1.34% |
| 01/05/2023 | 0.8402 | 1.35% |
| 01/04/2023 | 0.8290 | -0.77% |
| 01/03/2023 | 0.8354 | 0.89% |
| 12/30/2022 | 0.8280 | -0.14% |
| 12/29/2022 | 0.8292 | -0.22% |
| 12/28/2022 | 0.8310 | -0.02% |
| 12/27/2022 | 0.8311 | 0.18% |
| 12/23/2022 | 0.8296 | -0.18% |
| 12/22/2022 | 0.8311 | 0.33% |
| 12/21/2022 | 0.8284 | 0.61% |
| 12/20/2022 | 0.8233 | 0.28% |
| 12/19/2022 | 0.8210 | -0.10% |
| 12/16/2022 | 0.8218 | 0.31% |
| < British pounds 2022-12British pounds 2023-02 > | ||