British Pound Exchange Rates December 2022

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8557	0.04%	-0.16%	-3.05%	-1.53%	05/03/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
12/30/2022	0.8869	0.16%
12/29/2022	0.8855	0.56%
12/28/2022	0.8806	-0.31%
12/27/2022	0.8833	0.34%
12/23/2022	0.8803	-0.24%
12/22/2022	0.8824	0.68%
12/21/2022	0.8765	0.14%
12/20/2022	0.8753	0.47%
12/19/2022	0.8712	-0.13%
12/16/2022	0.8723	1.21%
12/15/2022	0.8619	0.09%
12/14/2022	0.8612	0.43%
12/13/2022	0.8575	-0.29%
12/12/2022	0.8601	0.07%
12/09/2022	0.8595	-0.36%
12/08/2022	0.8626	-0.17%
12/07/2022	0.8641	0.28%
12/06/2022	0.8617	0.10%
12/05/2022	0.8609	0.27%
12/02/2022	0.8586	0.16%
12/01/2022	0.8572	-0.89%
11/30/2022	0.8649	0.31%
11/29/2022	0.8622	-0.45%
11/28/2022	0.8661	0.84%
11/25/2022	0.8589	-0.06%
11/24/2022	0.8593	-0.50%
11/23/2022	0.8637	0.01%
11/22/2022	0.8636	-0.50%
11/21/2022	0.8679	-0.31%
11/18/2022	0.8706	-0.47%
< British pounds 2022-11British pounds 2023-01 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7963	-0.37%	0.61%	-0.09%	1.47%	05/03/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
12/30/2022	0.8280	-0.14%
12/29/2022	0.8292	-0.22%
12/28/2022	0.8310	-0.02%
12/27/2022	0.8311	0.18%
12/23/2022	0.8296	-0.18%
12/22/2022	0.8311	0.33%
12/21/2022	0.8284	0.61%
12/20/2022	0.8233	0.28%
12/19/2022	0.8210	-0.10%
12/16/2022	0.8218	0.31%
12/15/2022	0.8193	1.65%
12/14/2022	0.8059	-0.27%
12/13/2022	0.8081	-0.73%
12/12/2022	0.8140	0.21%
12/09/2022	0.8123	-0.62%
12/08/2022	0.8173	-0.34%
12/07/2022	0.8201	0.07%
12/06/2022	0.8195	-0.27%
12/05/2022	0.8218	1.01%
12/02/2022	0.8135	-0.33%
12/01/2022	0.8162	-2.37%
11/30/2022	0.8360	0.28%
11/29/2022	0.8336	0.38%
11/28/2022	0.8305	0.51%
11/25/2022	0.8263	-0.51%
11/23/2022	0.8306	-1.33%
11/22/2022	0.8418	-0.80%
11/21/2022	0.8485	0.99%
11/18/2022	0.8402	-0.76%
11/17/2022	0.8466	0.65%
< British pounds 2022-11British pounds 2023-01 >

Exchange rate USD / British pounds