British Pound Exchange Rates December 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8569	-0.19%	0.33%	-1.39%	-1.40%	05/17/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
12/29/2017	0.8872	-0.05%
12/28/2017	0.8877	0.20%
12/27/2017	0.8859	0.03%
12/22/2017	0.8857	-0.22%
12/21/2017	0.8876	0.50%
12/20/2017	0.8832	-0.20%
12/19/2017	0.8850	0.33%
12/18/2017	0.8821	-0.05%
12/15/2017	0.8825	0.10%
12/14/2017	0.8816	0.29%
12/13/2017	0.8791	-0.19%
12/12/2017	0.8807	-0.21%
12/11/2017	0.8825	0.83%
12/08/2017	0.8753	-0.62%
12/07/2017	0.8807	-0.30%
12/06/2017	0.8834	0.17%
12/05/2017	0.8818	0.52%
12/04/2017	0.8773	-0.44%
12/01/2017	0.8812	0.15%
11/30/2017	0.8799	-0.35%
11/29/2017	0.8829	-1.39%
11/28/2017	0.8954	0.18%
11/27/2017	0.8938	0.29%
11/24/2017	0.8912	0.13%
11/23/2017	0.8901	0.22%
11/22/2017	0.8881	0.35%
11/21/2017	0.8850	-0.50%
11/20/2017	0.8894	-0.50%
11/17/2017	0.8939	0.23%
11/16/2017	0.8918	-0.81%
< British pounds 2017-11British pounds 2018-01 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7905	0.15%	-1.64%	-1.38%	0.74%	05/17/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
12/29/2017	0.7401	-0.57%
12/28/2017	0.7444	-0.15%
12/27/2017	0.7455	-0.34%
12/26/2017	0.7481	0.13%
12/22/2017	0.7471	-0.14%
12/21/2017	0.7481	0.20%
12/20/2017	0.7467	-0.14%
12/19/2017	0.7477	-0.06%
12/18/2017	0.7481	0.21%
12/15/2017	0.7465	0.29%
12/14/2017	0.7444	-0.61%
12/13/2017	0.7489	-0.03%
12/12/2017	0.7491	0.19%
12/11/2017	0.7477	0.61%
12/08/2017	0.7432	-0.92%
12/07/2017	0.7501	0.24%
12/06/2017	0.7484	0.37%
12/05/2017	0.7456	0.69%
12/04/2017	0.7405	-0.02%
12/01/2017	0.7406	-0.43%
11/30/2017	0.7438	-0.30%
11/29/2017	0.7461	-0.79%
11/28/2017	0.7520	0.39%
11/27/2017	0.7491	-0.75%
11/24/2017	0.7547	0
11/22/2017	0.7547	-0.14%
11/21/2017	0.7558	0.10%
11/20/2017	0.7550	-0.35%
11/17/2017	0.7577	-0.06%
11/16/2017	0.7582	-0.16%
< British pounds 2017-11British pounds 2018-01 >

Exchange rate USD / British pounds