Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,103.5700 | 0.21% | 1.37% | 1.52% | -1.97% | 05/17/2024 |
Exchange rate Euro / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2015 | 4,145.3300 | 0.45% |
| 09/29/2015 | 4,126.7250 | 0.78% |
| 09/28/2015 | 4,094.7500 | -0.95% |
| 09/25/2015 | 4,133.8650 | 1.45% |
| 09/23/2015 | 4,074.9650 | -0.53% |
| 09/22/2015 | 4,096.7250 | -1.58% |
| 09/21/2015 | 4,162.6250 | 0.56% |
| 09/18/2015 | 4,139.3050 | 0.24% |
| 09/17/2015 | 4,129.4250 | 0.25% |
| 09/16/2015 | 4,119.0850 | -0.41% |
| 09/15/2015 | 4,136.2300 | 0.03% |
| 09/14/2015 | 4,134.8700 | 0.60% |
| 09/11/2015 | 4,110.3350 | 0.51% |
| 09/10/2015 | 4,089.3650 | -0.10% |
| 09/09/2015 | 4,093.6500 | -0.01% |
| 09/08/2015 | 4,094.1100 | 0.25% |
| 09/07/2015 | 4,084.0500 | 0.17% |
| 09/04/2015 | 4,077.0700 | -1.19% |
| 09/03/2015 | 4,126.3050 | -0.30% |
| 09/02/2015 | 4,138.5150 | 0.50% |
| 09/01/2015 | 4,117.8000 | 0.35% |
| 08/31/2015 | 4,103.2500 | 0.74% |
| 08/28/2015 | 4,073.2100 | 0.05% |
| 08/27/2015 | 4,071.1950 | 0.65% |
| 08/26/2015 | 4,044.9750 | -0.75% |
| 08/25/2015 | 4,075.3900 | -0.80% |
| 08/24/2015 | 4,108.3050 | 2.24% |
| 08/21/2015 | 4,018.2100 | 1.75% |
| 08/20/2015 | 3,949.1200 | 0.69% |
| 08/19/2015 | 3,922.0150 | -0.13% |
| < Ugandan shillings 2015-08Ugandan shillings 2015-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,778.9600 | 0.38% | -0.95% | 1.47% | -0.08% | 05/17/2024 |
Exchange rate USD / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2015 | 3,695.2500 | 0.33% |
| 09/29/2015 | 3,683.2600 | 0.49% |
| 09/28/2015 | 3,665.1900 | 0.12% |
| 09/25/2015 | 3,660.8800 | 0.03% |
| 09/23/2015 | 3,659.9300 | 0.00% |
| 09/22/2015 | 3,659.7500 | -0.04% |
| 09/21/2015 | 3,661.0600 | 0.00% |
| 09/18/2015 | 3,661.1600 | 0.13% |
| 09/17/2015 | 3,656.3000 | 0.06% |
| 09/16/2015 | 3,653.9400 | -0.32% |
| 09/15/2015 | 3,665.5700 | -0.01% |
| 09/14/2015 | 3,665.9900 | 0.02% |
| 09/11/2015 | 3,665.3600 | 0.06% |
| 09/10/2015 | 3,663.3200 | 0.05% |
| 09/09/2015 | 3,661.5800 | -0.17% |
| 09/08/2015 | 3,667.9000 | -0.18% |
| 09/07/2015 | 3,674.3600 | 0 |
| 09/04/2015 | 3,674.3600 | 0 |
| 09/03/2015 | 3,674.3600 | -0.06% |
| 09/02/2015 | 3,676.7200 | 0.15% |
| 09/01/2015 | 3,671.3600 | 0.35% |
| 08/31/2015 | 3,658.3900 | 0.73% |
| 08/28/2015 | 3,631.9300 | 1.78% |
| 08/27/2015 | 3,568.4100 | 0.67% |
| 08/26/2015 | 3,544.4900 | 0.66% |
| 08/25/2015 | 3,521.1600 | -3.05% |
| 08/24/2015 | 3,631.8100 | 1.18% |
| 08/21/2015 | 3,589.2900 | 0.48% |
| 08/20/2015 | 3,572.2500 | 0.50% |
| 08/19/2015 | 3,554.4800 | 0.24% |
| < Ugandan shillings 2015-08Ugandan shillings 2015-10 > | ||