Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,095.1050 | 0.54% | 0.77% | 1.21% | -2.17% | 05/16/2024 |
Exchange rate Euro / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2015 | 4,103.2500 | 0.74% |
| 08/28/2015 | 4,073.2100 | 0.05% |
| 08/27/2015 | 4,071.1950 | 0.65% |
| 08/26/2015 | 4,044.9750 | -0.75% |
| 08/25/2015 | 4,075.3900 | -0.80% |
| 08/24/2015 | 4,108.3050 | 2.24% |
| 08/21/2015 | 4,018.2100 | 1.75% |
| 08/20/2015 | 3,949.1200 | 0.69% |
| 08/19/2015 | 3,922.0150 | -0.13% |
| 08/18/2015 | 3,927.0050 | -0.30% |
| 08/17/2015 | 3,938.7550 | -0.15% |
| 08/14/2015 | 3,944.4850 | -0.68% |
| 08/13/2015 | 3,971.3600 | 1.44% |
| 08/12/2015 | 3,914.9550 | 0.59% |
| 08/11/2015 | 3,892.1300 | 0.53% |
| 08/10/2015 | 3,871.6600 | 0.61% |
| 08/07/2015 | 3,848.3150 | 0.92% |
| 08/06/2015 | 3,813.1650 | -0.28% |
| 08/05/2015 | 3,823.7700 | 0.66% |
| 08/04/2015 | 3,798.5350 | -0.16% |
| 08/03/2015 | 3,804.6750 | 1.67% |
| 07/31/2015 | 3,742.3550 | -0.48% |
| 07/30/2015 | 3,760.4550 | 0.13% |
| 07/29/2015 | 3,755.7100 | -0.75% |
| 07/28/2015 | 3,784.2600 | 3.31% |
| 07/24/2015 | 3,662.8600 | 1.67% |
| 07/23/2015 | 3,602.8550 | 0.63% |
| 07/21/2015 | 3,580.2800 | -0.59% |
| 07/20/2015 | 3,601.6900 | -1.18% |
| 07/16/2015 | 3,644.5200 | -0.35% |
| < Ugandan shillings 2015-07Ugandan shillings 2015-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,764.5800 | 0.03% | -1.76% | 1.16% | -0.46% | 05/16/2024 |
Exchange rate USD / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2015 | 3,658.3900 | 0.73% |
| 08/28/2015 | 3,631.9300 | 1.78% |
| 08/27/2015 | 3,568.4100 | 0.67% |
| 08/26/2015 | 3,544.4900 | 0.66% |
| 08/25/2015 | 3,521.1600 | -3.05% |
| 08/24/2015 | 3,631.8100 | 1.18% |
| 08/21/2015 | 3,589.2900 | 0.48% |
| 08/20/2015 | 3,572.2500 | 0.50% |
| 08/19/2015 | 3,554.4800 | 0.24% |
| 08/18/2015 | 3,545.8300 | 0.04% |
| 08/17/2015 | 3,544.2800 | 0.00% |
| 08/14/2015 | 3,544.3300 | -0.12% |
| 08/13/2015 | 3,548.7100 | 0.13% |
| 08/12/2015 | 3,544.2300 | -0.01% |
| 08/11/2015 | 3,544.7450 | 0.14% |
| 08/10/2015 | 3,539.6400 | 0.38% |
| 08/07/2015 | 3,526.3600 | 0.50% |
| 08/06/2015 | 3,508.9400 | 0.59% |
| 08/05/2015 | 3,488.5200 | 0.77% |
| 08/04/2015 | 3,461.7100 | 0.52% |
| 08/03/2015 | 3,443.7700 | 0.52% |
| 07/31/2015 | 3,425.8100 | 0.48% |
| 07/30/2015 | 3,409.3000 | 0.21% |
| 07/29/2015 | 3,402.2200 | 1.38% |
| 07/28/2015 | 3,355.9400 | 0 |
| 07/27/2015 | 3,355.9400 | 0.60% |
| 07/24/2015 | 3,335.9400 | 0.77% |
| 07/23/2015 | 3,310.4200 | 0.48% |
| 07/22/2015 | 3,294.4900 | -0.03% |
| 07/21/2015 | 3,295.5500 | -0.68% |
| < Ugandan shillings 2015-07Ugandan shillings 2015-09 > | ||