Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
34.9852 | -0.01% | 1.10% | 63.51% | 7.14% | 05/17/2024 |
Exchange rate Euro / Turkish liras
Date | Rate | Ch.% |
---|---|---|
07/29/2022 | 18.2472 | 0.58% |
07/28/2022 | 18.1417 | -0.24% |
07/27/2022 | 18.1859 | 0.64% |
07/26/2022 | 18.0705 | -1.07% |
07/25/2022 | 18.2653 | 0.95% |
07/22/2022 | 18.0940 | 0.34% |
07/21/2022 | 18.0327 | 0.49% |
07/20/2022 | 17.9444 | -0.41% |
07/19/2022 | 18.0180 | 1.67% |
07/18/2022 | 17.7225 | 1.01% |
07/15/2022 | 17.5451 | 0.29% |
07/14/2022 | 17.4940 | -0.39% |
07/13/2022 | 17.5629 | 0.71% |
07/12/2022 | 17.4392 | -0.60% |
07/11/2022 | 17.5447 | -0.33% |
07/08/2022 | 17.6026 | 0.27% |
07/07/2022 | 17.5551 | 0.03% |
07/06/2022 | 17.5505 | 0.26% |
07/05/2022 | 17.5049 | -0.54% |
07/04/2022 | 17.5994 | 0.79% |
07/01/2022 | 17.4608 | 0.80% |
06/30/2022 | 17.3220 | -1.02% |
06/29/2022 | 17.4998 | -0.51% |
06/28/2022 | 17.5891 | 0.63% |
06/27/2022 | 17.4794 | -4.41% |
06/24/2022 | 18.2856 | 0.36% |
06/23/2022 | 18.2199 | -0.19% |
06/22/2022 | 18.2550 | -0.27% |
06/21/2022 | 18.3049 | 0.44% |
06/20/2022 | 18.2239 | 0.41% |
< Turkish liras 2022-06Turkish liras 2022-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
32.2230 | 0.11% | -0.83% | 63.14% | 9.36% | 05/17/2024 |
Exchange rate USD / Turkish liras
Date | Rate | Ch.% |
---|---|---|
07/29/2022 | 17.9100 | -0.06% |
07/28/2022 | 17.9206 | 0.19% |
07/27/2022 | 17.8862 | 0.21% |
07/26/2022 | 17.8496 | 0.18% |
07/25/2022 | 17.8171 | 0.51% |
07/22/2022 | 17.7270 | 0.47% |
07/21/2022 | 17.6441 | 0.39% |
07/20/2022 | 17.5764 | 0.10% |
07/19/2022 | 17.5583 | 0.45% |
07/18/2022 | 17.4793 | 0.03% |
07/14/2022 | 17.4739 | 0.38% |
07/13/2022 | 17.4070 | 0.76% |
07/07/2022 | 17.2757 | 0.46% |
07/06/2022 | 17.1973 | 1.45% |
07/05/2022 | 16.9522 | 0.85% |
07/04/2022 | 16.8086 | 0.47% |
07/01/2022 | 16.7306 | 0.32% |
06/30/2022 | 16.6764 | -0.05% |
06/29/2022 | 16.6841 | 0.30% |
06/28/2022 | 16.6339 | -0.16% |
06/27/2022 | 16.6610 | -4.05% |
06/24/2022 | 17.3635 | 0.00% |
06/23/2022 | 17.3626 | 0.10% |
06/22/2022 | 17.3457 | 0.08% |
06/21/2022 | 17.3324 | 0.03% |
06/20/2022 | 17.3269 | 0.12% |
06/17/2022 | 17.3061 | 0.01% |
06/16/2022 | 17.3036 | 0.18% |
06/15/2022 | 17.2724 | 0.13% |
06/14/2022 | 17.2498 | 0.00% |
< Turkish liras 2022-06Turkish liras 2022-08 > |