Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
34.8697 | -0.84% | 0.36% | 38.79% | 6.79% | 06/10/2024 |
Exchange rate Euro / Turkish liras
Date | Rate | Ch.% |
---|---|---|
08/31/2022 | 18.1849 | -0.30% |
08/30/2022 | 18.2390 | 0.43% |
08/29/2022 | 18.1605 | -0.17% |
08/26/2022 | 18.1923 | 0.44% |
08/25/2022 | 18.1120 | 0.42% |
08/24/2022 | 18.0362 | 0.30% |
08/23/2022 | 17.9830 | -0.79% |
08/22/2022 | 18.1268 | -0.42% |
08/19/2022 | 18.2028 | -1.12% |
08/18/2022 | 18.4095 | 0.84% |
08/17/2022 | 18.2568 | 0.32% |
08/16/2022 | 18.1994 | -0.63% |
08/15/2022 | 18.3143 | -0.86% |
08/12/2022 | 18.4733 | -0.51% |
08/11/2022 | 18.5674 | 0.86% |
08/10/2022 | 18.4099 | 0.41% |
08/09/2022 | 18.3342 | 0.09% |
08/08/2022 | 18.3175 | -0.37% |
08/05/2022 | 18.3853 | 0.51% |
08/04/2022 | 18.2922 | -0.10% |
08/03/2022 | 18.3112 | -0.25% |
08/02/2022 | 18.3564 | 0.05% |
08/01/2022 | 18.3475 | 0.55% |
07/29/2022 | 18.2472 | 0.58% |
07/28/2022 | 18.1417 | -0.24% |
07/27/2022 | 18.1859 | 0.64% |
07/26/2022 | 18.0705 | -1.07% |
07/25/2022 | 18.2653 | 0.95% |
07/22/2022 | 18.0940 | 0.34% |
07/21/2022 | 18.0327 | 0.49% |
< Turkish liras 2022-07Turkish liras 2022-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
32.3991 | 0.55% | 0.67% | 38.15% | 9.96% | 06/10/2024 |
Exchange rate USD / Turkish liras
Date | Rate | Ch.% |
---|---|---|
08/31/2022 | 18.1868 | 0.03% |
08/29/2022 | 18.1812 | 0.05% |
08/26/2022 | 18.1728 | 0.05% |
08/25/2022 | 18.1630 | 0.16% |
08/24/2022 | 18.1340 | 0.09% |
08/23/2022 | 18.1182 | 0.02% |
08/22/2022 | 18.1151 | 0.12% |
08/19/2022 | 18.0930 | 0.60% |
08/18/2022 | 17.9850 | 0.15% |
08/17/2022 | 17.9573 | -0.01% |
08/16/2022 | 17.9582 | 0.01% |
08/15/2022 | 17.9573 | 0.03% |
08/12/2022 | 17.9528 | 0.01% |
08/11/2022 | 17.9518 | 0.03% |
08/10/2022 | 17.9470 | -0.01% |
08/09/2022 | 17.9481 | -0.04% |
08/08/2022 | 17.9555 | 0.02% |
08/05/2022 | 17.9524 | 0.01% |
08/04/2022 | 17.9512 | 0.00% |
08/03/2022 | 17.9520 | 0.02% |
08/02/2022 | 17.9489 | 0.04% |
08/01/2022 | 17.9416 | 0.18% |
07/29/2022 | 17.9100 | -0.06% |
07/28/2022 | 17.9206 | 0.19% |
07/27/2022 | 17.8862 | 0.21% |
07/26/2022 | 17.8496 | 0.18% |
07/25/2022 | 17.8171 | 0.51% |
07/22/2022 | 17.7270 | 0.47% |
07/21/2022 | 17.6441 | 0.39% |
07/20/2022 | 17.5764 | 0.10% |
< Turkish liras 2022-07Turkish liras 2022-09 > |