Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
34.6564 | -0.24% | -0.55% | 60.96% | 6.14% | 05/08/2024 |
Exchange rate Euro / Turkish liras
Date | Rate | Ch.% |
---|---|---|
06/30/2022 | 17.3220 | -1.02% |
06/29/2022 | 17.4998 | -0.51% |
06/28/2022 | 17.5891 | 0.63% |
06/27/2022 | 17.4794 | -4.41% |
06/24/2022 | 18.2856 | 0.36% |
06/23/2022 | 18.2199 | -0.19% |
06/22/2022 | 18.2550 | -0.27% |
06/21/2022 | 18.3049 | 0.44% |
06/20/2022 | 18.2239 | 0.41% |
06/17/2022 | 18.1495 | 0.76% |
06/16/2022 | 18.0126 | -0.19% |
06/15/2022 | 18.0465 | -0.07% |
06/14/2022 | 18.0600 | 0.06% |
06/13/2022 | 18.0495 | 0.21% |
06/10/2022 | 18.0116 | -2.69% |
06/09/2022 | 18.5104 | 0.31% |
06/08/2022 | 18.4530 | 3.26% |
06/07/2022 | 17.8702 | 0.42% |
06/06/2022 | 17.7960 | 0.33% |
06/03/2022 | 17.7380 | 0.68% |
06/02/2022 | 17.6175 | -0.03% |
06/01/2022 | 17.6223 | 0.23% |
05/31/2022 | 17.5817 | -0.34% |
05/30/2022 | 17.6416 | 0.34% |
05/27/2022 | 17.5820 | 0.13% |
05/26/2022 | 17.5588 | 0.94% |
05/25/2022 | 17.3954 | 0.80% |
05/24/2022 | 17.2572 | 2.31% |
05/23/2022 | 16.8672 | 0.28% |
05/20/2022 | 16.8201 | 0.10% |
< Turkish liras 2022-05Turkish liras 2022-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
32.2360 | 0.00% | 0.63% | 65.30% | 9.41% | 05/08/2024 |
Exchange rate USD / Turkish liras
Date | Rate | Ch.% |
---|---|---|
06/30/2022 | 16.6764 | -0.05% |
06/29/2022 | 16.6841 | 0.30% |
06/28/2022 | 16.6339 | -0.16% |
06/27/2022 | 16.6610 | -4.05% |
06/24/2022 | 17.3635 | 0.00% |
06/23/2022 | 17.3626 | 0.10% |
06/22/2022 | 17.3457 | 0.08% |
06/21/2022 | 17.3324 | 0.03% |
06/20/2022 | 17.3269 | 0.12% |
06/17/2022 | 17.3061 | 0.01% |
06/16/2022 | 17.3036 | 0.18% |
06/15/2022 | 17.2724 | 0.13% |
06/14/2022 | 17.2498 | 0.00% |
06/13/2022 | 17.2499 | 1.03% |
06/10/2022 | 17.0743 | -0.81% |
06/09/2022 | 17.2140 | 0.62% |
06/08/2022 | 17.1079 | 2.30% |
06/07/2022 | 16.7235 | 0.90% |
06/06/2022 | 16.5738 | 0.50% |
06/03/2022 | 16.4914 | 0.23% |
06/02/2022 | 16.4538 | 0.16% |
06/01/2022 | 16.4275 | 0.15% |
05/31/2022 | 16.4024 | 0.19% |
05/30/2022 | 16.3710 | 0.05% |
05/27/2022 | 16.3626 | -0.12% |
05/26/2022 | 16.3828 | 0.62% |
05/25/2022 | 16.2817 | 1.13% |
05/24/2022 | 16.0991 | 1.48% |
05/23/2022 | 15.8637 | -0.47% |
05/20/2022 | 15.9393 | 0.03% |
< Turkish liras 2022-05Turkish liras 2022-07 > |