Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.3818 | 0.15% | 0.76% | 1.25% | -0.26% | 05/16/2024 |
Exchange rate Euro / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
11/30/2021 | 3.2605 | 0.25% |
11/29/2021 | 3.2525 | 0.01% |
11/26/2021 | 3.2523 | 0.12% |
11/25/2021 | 3.2485 | -0.13% |
11/24/2021 | 3.2528 | -0.51% |
11/23/2021 | 3.2694 | 0.32% |
11/22/2021 | 3.2588 | 0.02% |
11/19/2021 | 3.2582 | -0.45% |
11/18/2021 | 3.2729 | 0.24% |
11/17/2021 | 3.2652 | -0.17% |
11/16/2021 | 3.2707 | -0.34% |
11/15/2021 | 3.2819 | -0.02% |
11/12/2021 | 3.2826 | -0.30% |
11/11/2021 | 3.2923 | 0.09% |
11/10/2021 | 3.2894 | -0.16% |
11/09/2021 | 3.2946 | 0.02% |
11/08/2021 | 3.2938 | 0.15% |
11/05/2021 | 3.2890 | -0.01% |
11/04/2021 | 3.2892 | -0.12% |
11/03/2021 | 3.2931 | -0.04% |
11/02/2021 | 3.2943 | 0.37% |
11/01/2021 | 3.2821 | -0.45% |
10/29/2021 | 3.2970 | 0.09% |
10/28/2021 | 3.2942 | -0.03% |
10/27/2021 | 3.2952 | 0.02% |
10/26/2021 | 3.2944 | -0.11% |
10/25/2021 | 3.2981 | 0.03% |
10/22/2021 | 3.2971 | 0.07% |
10/21/2021 | 3.2947 | 0.07% |
10/20/2021 | 3.2926 | 0.04% |
< Tunisian dinars 2021-10Tunisian dinars 2021-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.1107 | -0.19% | -1.57% | 1.47% | 1.47% | 05/16/2024 |
Exchange rate USD / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
11/30/2021 | 2.9039 | -0.54% |
11/29/2021 | 2.9197 | 0.11% |
11/26/2021 | 2.9166 | -0.24% |
11/25/2021 | 2.9236 | 0.15% |
11/24/2021 | 2.9192 | 0.51% |
11/23/2021 | 2.9044 | 0.13% |
11/22/2021 | 2.9006 | 0.23% |
11/19/2021 | 2.8939 | 0.16% |
11/18/2021 | 2.8894 | -0.11% |
11/17/2021 | 2.8926 | 0.46% |
11/16/2021 | 2.8794 | 0.36% |
11/15/2021 | 2.8692 | 0.10% |
11/12/2021 | 2.8662 | 0.16% |
11/11/2021 | 2.8617 | 0.55% |
11/10/2021 | 2.8462 | 0.17% |
11/09/2021 | 2.8413 | -0.23% |
11/08/2021 | 2.8479 | 0.00% |
11/05/2021 | 2.8480 | 0.09% |
11/04/2021 | 2.8456 | 0.06% |
11/03/2021 | 2.8439 | 0.07% |
11/02/2021 | 2.8418 | -0.11% |
11/01/2021 | 2.8450 | 0.29% |
10/29/2021 | 2.8367 | -0.10% |
10/28/2021 | 2.8395 | 0.09% |
10/27/2021 | 2.8371 | 0.24% |
10/26/2021 | 2.8301 | -0.14% |
10/25/2021 | 2.8342 | -0.02% |
10/22/2021 | 2.8349 | 0.16% |
10/21/2021 | 2.8303 | 0.01% |
10/20/2021 | 2.8300 | 0.10% |
< Tunisian dinars 2021-10Tunisian dinars 2021-12 > |