Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.3662 | -0.03% | -0.06% | 0.30% | -0.72% | 05/02/2024 |
Exchange rate Euro / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
10/29/2021 | 3.2970 | 0.09% |
10/28/2021 | 3.2942 | -0.03% |
10/27/2021 | 3.2952 | 0.02% |
10/26/2021 | 3.2944 | -0.11% |
10/25/2021 | 3.2981 | 0.03% |
10/22/2021 | 3.2971 | 0.07% |
10/21/2021 | 3.2947 | 0.07% |
10/20/2021 | 3.2926 | 0.04% |
10/19/2021 | 3.2913 | 0.11% |
10/14/2021 | 3.2877 | 0.01% |
10/13/2021 | 3.2875 | 0.12% |
10/12/2021 | 3.2834 | -0.05% |
10/11/2021 | 3.2850 | 0.05% |
10/08/2021 | 3.2834 | 0.08% |
10/07/2021 | 3.2809 | 0.06% |
10/06/2021 | 3.2788 | -0.18% |
10/05/2021 | 3.2846 | -0.01% |
10/04/2021 | 3.2849 | -0.03% |
10/01/2021 | 3.2859 | 0.07% |
09/30/2021 | 3.2837 | -0.19% |
09/29/2021 | 3.2900 | -0.12% |
09/28/2021 | 3.2940 | -0.02% |
09/27/2021 | 3.2947 | 0.01% |
09/24/2021 | 3.2944 | -0.08% |
09/23/2021 | 3.2971 | -0.01% |
09/22/2021 | 3.2974 | -0.03% |
09/21/2021 | 3.2985 | 0.18% |
09/20/2021 | 3.2926 | 0.28% |
09/17/2021 | 3.2834 | -0.35% |
09/16/2021 | 3.2948 | -0.19% |
< Tunisian dinars 2021-09Tunisian dinars 2021-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.1423 | -0.10% | 0.20% | 2.69% | 2.50% | 05/02/2024 |
Exchange rate USD / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
10/29/2021 | 2.8367 | -0.10% |
10/28/2021 | 2.8395 | 0.09% |
10/27/2021 | 2.8371 | 0.24% |
10/26/2021 | 2.8301 | -0.14% |
10/25/2021 | 2.8342 | -0.02% |
10/22/2021 | 2.8349 | 0.16% |
10/21/2021 | 2.8303 | 0.01% |
10/20/2021 | 2.8300 | 0.10% |
10/19/2021 | 2.8271 | -0.21% |
10/14/2021 | 2.8329 | -0.32% |
10/13/2021 | 2.8421 | -0.02% |
10/12/2021 | 2.8428 | 0.07% |
10/11/2021 | 2.8407 | 0.04% |
10/08/2021 | 2.8396 | 0.02% |
10/07/2021 | 2.8391 | 0.04% |
10/06/2021 | 2.8379 | 0.25% |
10/05/2021 | 2.8308 | 0.06% |
10/04/2021 | 2.8292 | -0.17% |
10/01/2021 | 2.8341 | 0.03% |
09/30/2021 | 2.8332 | 0.33% |
09/29/2021 | 2.8239 | 0.10% |
09/28/2021 | 2.8211 | 0.14% |
09/27/2021 | 2.8171 | 0.20% |
09/24/2021 | 2.8115 | -0.05% |
09/23/2021 | 2.8130 | 0.11% |
09/22/2021 | 2.8099 | 0.05% |
09/21/2021 | 2.8086 | -0.09% |
09/20/2021 | 2.8112 | 0.70% |
09/17/2021 | 2.7917 | -0.22% |
09/16/2021 | 2.7979 | 0.27% |
< Tunisian dinars 2021-09Tunisian dinars 2021-11 > |