Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.3818 | 0.15% | 0.76% | 1.25% | -0.26% | 05/16/2024 |
Exchange rate Euro / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 3.2751 | 0.39% |
11/27/2020 | 3.2625 | 0.10% |
11/26/2020 | 3.2592 | 0.11% |
11/25/2020 | 3.2556 | 0.10% |
11/24/2020 | 3.2525 | 0.03% |
11/12/2020 | 3.2515 | 0.20% |
11/11/2020 | 3.2451 | 0.31% |
11/03/2020 | 3.2350 | 0.14% |
11/02/2020 | 3.2304 | -0.31% |
10/30/2020 | 3.2405 | -0.15% |
10/28/2020 | 3.2453 | -0.29% |
10/27/2020 | 3.2546 | 0.21% |
10/26/2020 | 3.2478 | -0.17% |
10/21/2020 | 3.2534 | 0.11% |
10/20/2020 | 3.2499 | 0.05% |
10/19/2020 | 3.2484 | 0.09% |
10/16/2020 | 3.2455 | -0.15% |
10/14/2020 | 3.2503 | -0.08% |
10/09/2020 | 3.2530 | 0.07% |
10/08/2020 | 3.2507 | 0.08% |
10/01/2020 | 3.2480 | -0.04% |
09/30/2020 | 3.2493 | 0.17% |
09/28/2020 | 3.2436 | 0.23% |
09/25/2020 | 3.2361 | 0.02% |
09/24/2020 | 3.2355 | -0.69% |
08/19/2020 | 3.2581 | 0.22% |
08/18/2020 | 3.2508 | 0.20% |
08/17/2020 | 3.2444 | 0.12% |
08/14/2020 | 3.2406 | 0.04% |
08/05/2020 | 3.2393 | 0.14% |
< Tunisian dinars 2020-08Tunisian dinars 2020-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.1107 | -0.19% | -1.57% | 1.47% | 1.47% | 05/16/2024 |
Exchange rate USD / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 2.7289 | -0.23% |
11/27/2020 | 2.7353 | 0.01% |
11/26/2020 | 2.7349 | -0.12% |
11/25/2020 | 2.7382 | -0.11% |
11/24/2020 | 2.7412 | -0.49% |
11/12/2020 | 2.7547 | 0.07% |
11/11/2020 | 2.7526 | -0.48% |
11/03/2020 | 2.7660 | -0.41% |
11/02/2020 | 2.7774 | 0.12% |
10/30/2020 | 2.7741 | 0.47% |
10/28/2020 | 2.7612 | 0.36% |
10/27/2020 | 2.7514 | 0.05% |
10/26/2020 | 2.7500 | 0.15% |
10/21/2020 | 2.7458 | -0.34% |
10/20/2020 | 2.7552 | -0.33% |
10/19/2020 | 2.7642 | -0.37% |
10/16/2020 | 2.7744 | 0.22% |
10/14/2020 | 2.7683 | 0.39% |
10/09/2020 | 2.7575 | -0.21% |
10/08/2020 | 2.7633 | -0.10% |
10/01/2020 | 2.7660 | -0.34% |
09/30/2020 | 2.7756 | -0.06% |
09/28/2020 | 2.7773 | 0.00% |
09/25/2020 | 2.7772 | 0.10% |
09/24/2020 | 2.7743 | 1.68% |
08/19/2020 | 2.7285 | 0.05% |
08/18/2020 | 2.7273 | -0.50% |
08/17/2020 | 2.7411 | -0.30% |
08/14/2020 | 2.7492 | 0.53% |
08/05/2020 | 2.7349 | -0.35% |
< Tunisian dinars 2020-08Tunisian dinars 2020-12 > |