Tunisian Dinar Exchange Rates December 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3818	0.15%	0.76%	1.25%	-0.26%	05/16/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
12/31/2018	3.4272	0.01%
12/28/2018	3.4268	0.30%
12/27/2018	3.4165	0.15%
12/26/2018	3.4113	0.26%
12/25/2018	3.4025	-0.20%
12/24/2018	3.4093	-0.02%
12/21/2018	3.4100	0.18%
12/20/2018	3.4037	0.25%
12/19/2018	3.3952	0.33%
12/18/2018	3.3840	0.06%
12/17/2018	3.3820	0.82%
12/14/2018	3.3544	-0.59%
12/13/2018	3.3743	0.16%
12/12/2018	3.3688	-0.03%
12/11/2018	3.3698	0.01%
12/10/2018	3.3696	0.18%
12/07/2018	3.3634	0.08%
12/06/2018	3.3607	0.30%
12/05/2018	3.3507	-0.06%
12/04/2018	3.3528	0.32%
12/03/2018	3.3419	0.07%
11/30/2018	3.3395	0.13%
11/29/2018	3.3350	0.48%
11/28/2018	3.3190	-0.15%
11/27/2018	3.3239	-0.02%
11/26/2018	3.3247	0.19%
11/23/2018	3.3183	-0.14%
11/22/2018	3.3228	0.17%
11/21/2018	3.3173	0.05%
11/20/2018	3.3155	-0.08%
< Tunisian dinars 2018-11Tunisian dinars 2019-01 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1107	-0.19%	-1.57%	1.47%	1.47%	05/16/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
12/31/2018	2.9944	0.14%
12/28/2018	2.9902	-0.20%
12/27/2018	2.9961	0.03%
12/26/2018	2.9953	0.04%
12/25/2018	2.9941	0.26%
12/24/2018	2.9863	0.05%
12/21/2018	2.9849	0.43%
12/20/2018	2.9721	-0.03%
12/19/2018	2.9731	-0.06%
12/18/2018	2.9749	-0.24%
12/17/2018	2.9821	0.33%
12/14/2018	2.9724	0.17%
12/13/2018	2.9674	0
12/12/2018	2.9674	0.14%
12/11/2018	2.9631	0.32%
12/10/2018	2.9537	-0.01%
12/07/2018	2.9539	0.09%
12/06/2018	2.9514	0.03%
12/05/2018	2.9504	0.27%
12/04/2018	2.9423	-0.19%
12/03/2018	2.9479	0.10%
11/30/2018	2.9450	0.45%
11/29/2018	2.9318	-0.33%
11/28/2018	2.9417	0.22%
11/27/2018	2.9351	0.31%
11/26/2018	2.9260	0.11%
11/23/2018	2.9228	0.31%
11/22/2018	2.9139	0.17%
11/21/2018	2.9088	0.20%
11/20/2018	2.9030	0
< Tunisian dinars 2018-11Tunisian dinars 2019-01 >

Exchange rate USD / Tunisian dinars