Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.3662 | -0.03% | -0.06% | 0.30% | -0.72% | 05/02/2024 |
Exchange rate Euro / Tunisian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 3.4711 | 0.23% |
| 01/30/2019 | 3.4632 | 0.05% |
| 01/29/2019 | 3.4613 | 0.16% |
| 01/28/2019 | 3.4560 | 0.15% |
| 01/25/2019 | 3.4507 | -0.03% |
| 01/24/2019 | 3.4518 | 0.02% |
| 01/23/2019 | 3.4510 | 0.03% |
| 01/22/2019 | 3.4500 | 0.01% |
| 01/21/2019 | 3.4497 | 0.02% |
| 01/18/2019 | 3.4490 | 0.21% |
| 01/17/2019 | 3.4417 | 0.01% |
| 01/16/2019 | 3.4415 | 0.02% |
| 01/15/2019 | 3.4407 | 0.10% |
| 01/14/2019 | 3.4372 | -0.08% |
| 01/11/2019 | 3.4401 | -0.17% |
| 01/10/2019 | 3.4458 | 0.17% |
| 01/09/2019 | 3.4400 | 0.12% |
| 01/08/2019 | 3.4360 | -0.19% |
| 01/07/2019 | 3.4427 | 0.18% |
| 01/04/2019 | 3.4366 | -0.21% |
| 01/03/2019 | 3.4438 | 0.68% |
| 01/02/2019 | 3.4204 | -0.20% |
| 12/31/2018 | 3.4272 | 0.01% |
| 12/28/2018 | 3.4268 | 0.30% |
| 12/27/2018 | 3.4165 | 0.15% |
| 12/26/2018 | 3.4113 | 0.26% |
| 12/25/2018 | 3.4025 | -0.20% |
| 12/24/2018 | 3.4093 | -0.02% |
| 12/21/2018 | 3.4100 | 0.18% |
| 12/20/2018 | 3.4037 | 0.25% |
| < Tunisian dinars 2018-12Tunisian dinars 2019-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.1423 | -0.10% | 0.20% | 2.69% | 2.50% | 05/02/2024 |
Exchange rate USD / Tunisian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 3.0217 | -0.34% |
| 01/30/2019 | 3.0320 | 0.12% |
| 01/29/2019 | 3.0283 | -0.03% |
| 01/28/2019 | 3.0293 | -0.40% |
| 01/25/2019 | 3.0416 | 0.19% |
| 01/24/2019 | 3.0359 | -0.06% |
| 01/23/2019 | 3.0378 | -0.02% |
| 01/22/2019 | 3.0385 | 0.23% |
| 01/21/2019 | 3.0316 | 0.16% |
| 01/18/2019 | 3.0268 | 0.19% |
| 01/17/2019 | 3.0211 | 0.08% |
| 01/16/2019 | 3.0188 | 0.36% |
| 01/15/2019 | 3.0078 | 0.34% |
| 01/14/2019 | 2.9975 | 0 |
| 01/11/2019 | 2.9975 | 0.27% |
| 01/10/2019 | 2.9893 | -0.34% |
| 01/09/2019 | 2.9996 | -0.20% |
| 01/08/2019 | 3.0056 | 0.12% |
| 01/07/2019 | 3.0020 | -0.73% |
| 01/04/2019 | 3.0240 | -0.20% |
| 01/03/2019 | 3.0302 | 0.73% |
| 01/02/2019 | 3.0081 | 0.46% |
| 12/31/2018 | 2.9944 | 0.14% |
| 12/28/2018 | 2.9902 | -0.20% |
| 12/27/2018 | 2.9961 | 0.03% |
| 12/26/2018 | 2.9953 | 0.04% |
| 12/25/2018 | 2.9941 | 0.26% |
| 12/24/2018 | 2.9863 | 0.05% |
| 12/21/2018 | 2.9849 | 0.43% |
| 12/20/2018 | 2.9721 | -0.03% |
| < Tunisian dinars 2018-12Tunisian dinars 2019-02 > | ||