Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.2720 | -0.19% | -1.22% | 2.48% | 3.42% | 06/25/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 38.4610 | 0.20% |
| 01/30/2024 | 38.3840 | -0.27% |
| 01/29/2024 | 38.4870 | -0.50% |
| 01/26/2024 | 38.6790 | -0.63% |
| 01/25/2024 | 38.9260 | 0.31% |
| 01/24/2024 | 38.8050 | -0.06% |
| 01/23/2024 | 38.8270 | 0.05% |
| 01/22/2024 | 38.8070 | 0.52% |
| 01/19/2024 | 38.6050 | -0.27% |
| 01/18/2024 | 38.7100 | 0.22% |
| 01/17/2024 | 38.6240 | 0.26% |
| 01/16/2024 | 38.5220 | 0.65% |
| 01/15/2024 | 38.2720 | -0.35% |
| 01/12/2024 | 38.4060 | -0.11% |
| 01/11/2024 | 38.4490 | 0.29% |
| 01/10/2024 | 38.3380 | 0.22% |
| 01/09/2024 | 38.2520 | -0.22% |
| 01/08/2024 | 38.3380 | 0.91% |
| 01/05/2024 | 37.9940 | 0.65% |
| 01/04/2024 | 37.7500 | 0.36% |
| 01/03/2024 | 37.6160 | 0.14% |
| 01/02/2024 | 37.5630 | -1.08% |
| 12/29/2023 | 37.9730 | -0.07% |
| 12/28/2023 | 37.9990 | -0.26% |
| 12/27/2023 | 38.0970 | 0.03% |
| 12/22/2023 | 38.0840 | -0.50% |
| 12/21/2023 | 38.2760 | 0.06% |
| 12/20/2023 | 38.2520 | -0.16% |
| 12/19/2023 | 38.3150 | 0.25% |
| 12/18/2023 | 38.2180 | 0.26% |
| < Thai Bahts 2023-12Thai Bahts 2024-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.6090 | -0.32% | -0.08% | 3.88% | 6.58% | 06/25/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 35.3600 | -0.11% |
| 01/30/2024 | 35.4000 | -0.20% |
| 01/29/2024 | 35.4700 | -0.34% |
| 01/26/2024 | 35.5900 | -0.48% |
| 01/25/2024 | 35.7600 | 0.34% |
| 01/24/2024 | 35.6400 | -0.25% |
| 01/23/2024 | 35.7300 | 0.37% |
| 01/22/2024 | 35.6000 | 0.23% |
| 01/19/2024 | 35.5200 | -0.28% |
| 01/18/2024 | 35.6200 | -0.08% |
| 01/17/2024 | 35.6500 | 0.82% |
| 01/16/2024 | 35.3600 | 1.20% |
| 01/12/2024 | 34.9400 | -0.77% |
| 01/11/2024 | 35.2100 | 0.37% |
| 01/10/2024 | 35.0800 | 0.49% |
| 01/09/2024 | 34.9100 | 0.06% |
| 01/08/2024 | 34.8900 | 0.63% |
| 01/05/2024 | 34.6700 | 0.43% |
| 01/04/2024 | 34.5200 | 0.06% |
| 01/03/2024 | 34.5000 | 0.76% |
| 01/02/2024 | 34.2400 | -0.32% |
| 12/29/2023 | 34.3500 | 0.56% |
| 12/28/2023 | 34.1600 | -0.35% |
| 12/27/2023 | 34.2800 | -0.92% |
| 12/26/2023 | 34.6000 | -0.14% |
| 12/22/2023 | 34.6500 | -0.32% |
| 12/21/2023 | 34.7600 | -0.49% |
| 12/20/2023 | 34.9300 | 0.46% |
| 12/19/2023 | 34.7700 | -0.63% |
| 12/18/2023 | 34.9900 | 0.46% |
| < Thai Bahts 2023-12Thai Bahts 2024-02 > | ||