Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.1350 | -0.22% | -4.98% | -6.24% | -4.84% | 09/27/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2023 | 37.9730 | -0.07% |
| 12/28/2023 | 37.9990 | -0.26% |
| 12/27/2023 | 38.0970 | 0.03% |
| 12/22/2023 | 38.0840 | -0.50% |
| 12/21/2023 | 38.2760 | 0.06% |
| 12/20/2023 | 38.2520 | -0.16% |
| 12/19/2023 | 38.3150 | 0.25% |
| 12/18/2023 | 38.2180 | 0.26% |
| 12/15/2023 | 38.1190 | -0.07% |
| 12/14/2023 | 38.1460 | -1.21% |
| 12/13/2023 | 38.6120 | 0.18% |
| 12/12/2023 | 38.5430 | 0.37% |
| 12/11/2023 | 38.4020 | 0.80% |
| 12/08/2023 | 38.0970 | 0.45% |
| 12/07/2023 | 37.9250 | 0.08% |
| 12/06/2023 | 37.8950 | -0.62% |
| 12/05/2023 | 38.1330 | 0.26% |
| 12/04/2023 | 38.0350 | -0.47% |
| 12/01/2023 | 38.2150 | -0.72% |
| 11/30/2023 | 38.4940 | 0.70% |
| 11/29/2023 | 38.2280 | -0.02% |
| 11/28/2023 | 38.2340 | -0.40% |
| 11/27/2023 | 38.3890 | -0.78% |
| 11/24/2023 | 38.6920 | 0.65% |
| 11/23/2023 | 38.4440 | 0.17% |
| 11/22/2023 | 38.3790 | -0.43% |
| 11/21/2023 | 38.5450 | 0.13% |
| 11/20/2023 | 38.4940 | 1.12% |
| 11/17/2023 | 38.0680 | -1.10% |
| 11/16/2023 | 38.4920 | -0.18% |
| < Thai Bahts 2023-11Thai Bahts 2024-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.4350 | -0.76% | -4.63% | -11.45% | -5.57% | 09/27/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2023 | 34.3500 | 0.56% |
| 12/28/2023 | 34.1600 | -0.35% |
| 12/27/2023 | 34.2800 | -0.92% |
| 12/26/2023 | 34.6000 | -0.14% |
| 12/22/2023 | 34.6500 | -0.32% |
| 12/21/2023 | 34.7600 | -0.49% |
| 12/20/2023 | 34.9300 | 0.46% |
| 12/19/2023 | 34.7700 | -0.63% |
| 12/18/2023 | 34.9900 | 0.46% |
| 12/15/2023 | 34.8300 | 0.14% |
| 12/14/2023 | 34.7800 | -2.66% |
| 12/13/2023 | 35.7300 | -0.03% |
| 12/12/2023 | 35.7400 | -0.06% |
| 12/11/2023 | 35.7600 | 0.70% |
| 12/08/2023 | 35.5100 | 1.05% |
| 12/07/2023 | 35.1400 | -0.09% |
| 12/06/2023 | 35.1700 | -0.37% |
| 12/05/2023 | 35.3000 | 0.11% |
| 12/04/2023 | 35.2600 | 1.00% |
| 12/01/2023 | 34.9100 | -0.82% |
| 11/30/2023 | 35.2000 | 0.89% |
| 11/29/2023 | 34.8900 | 0.52% |
| 11/28/2023 | 34.7100 | -1.08% |
| 11/27/2023 | 35.0900 | -0.68% |
| 11/24/2023 | 35.3300 | 0.26% |
| 11/22/2023 | 35.2400 | 0.40% |
| 11/21/2023 | 35.1000 | -0.23% |
| 11/20/2023 | 35.1800 | 0.14% |
| 11/17/2023 | 35.1300 | -0.20% |
| 11/16/2023 | 35.2000 | -0.90% |
| < Thai Bahts 2023-11Thai Bahts 2024-01 > | ||