Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.3580 | 0.17% | 0.45% | 6.07% | 3.65% | 05/17/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 38.8980 | -0.09% |
| 02/27/2024 | 38.9320 | 0.04% |
| 02/26/2024 | 38.9150 | -0.25% |
| 02/23/2024 | 39.0130 | 0.18% |
| 02/22/2024 | 38.9410 | 0.52% |
| 02/21/2024 | 38.7390 | -0.52% |
| 02/20/2024 | 38.9410 | 0.30% |
| 02/19/2024 | 38.8260 | -0.01% |
| 02/16/2024 | 38.8290 | 0 |
| 02/15/2024 | 38.8290 | 0.18% |
| 02/14/2024 | 38.7600 | 0.62% |
| 02/13/2024 | 38.5200 | -0.26% |
| 02/12/2024 | 38.6210 | -0.26% |
| 02/09/2024 | 38.7200 | 0.26% |
| 02/08/2024 | 38.6210 | 0.62% |
| 02/07/2024 | 38.3840 | 0.31% |
| 02/06/2024 | 38.2670 | -0.58% |
| 02/05/2024 | 38.4920 | 0.39% |
| 02/02/2024 | 38.3410 | -0.16% |
| 02/01/2024 | 38.4010 | -0.16% |
| 01/31/2024 | 38.4610 | 0.20% |
| 01/30/2024 | 38.3840 | -0.27% |
| 01/29/2024 | 38.4870 | -0.50% |
| 01/26/2024 | 38.6790 | -0.63% |
| 01/25/2024 | 38.9260 | 0.31% |
| 01/24/2024 | 38.8050 | -0.06% |
| 01/23/2024 | 38.8270 | 0.05% |
| 01/22/2024 | 38.8070 | 0.52% |
| 01/19/2024 | 38.6050 | -0.27% |
| 01/18/2024 | 38.7100 | 0.22% |
| < Thai Bahts 2024-01Thai Bahts 2024-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.2680 | 0.28% | -1.37% | 5.77% | 5.58% | 05/17/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 35.8400 | -0.25% |
| 02/27/2024 | 35.9300 | 0 |
| 02/26/2024 | 35.9300 | 0 |
| 02/23/2024 | 35.9300 | 0.06% |
| 02/22/2024 | 35.9100 | 0.03% |
| 02/21/2024 | 35.9000 | -0.17% |
| 02/20/2024 | 35.9600 | -0.11% |
| 02/16/2024 | 36.0000 | -0.17% |
| 02/15/2024 | 36.0600 | -0.14% |
| 02/14/2024 | 36.1100 | 0.19% |
| 02/13/2024 | 36.0400 | 0.39% |
| 02/12/2024 | 35.9000 | -0.14% |
| 02/09/2024 | 35.9500 | 0.17% |
| 02/08/2024 | 35.8900 | 0.93% |
| 02/07/2024 | 35.5600 | 0.11% |
| 02/06/2024 | 35.5200 | -0.81% |
| 02/05/2024 | 35.8100 | 0.67% |
| 02/02/2024 | 35.5700 | 0.71% |
| 02/01/2024 | 35.3200 | -0.11% |
| 01/31/2024 | 35.3600 | -0.11% |
| 01/30/2024 | 35.4000 | -0.20% |
| 01/29/2024 | 35.4700 | -0.34% |
| 01/26/2024 | 35.5900 | -0.48% |
| 01/25/2024 | 35.7600 | 0.34% |
| 01/24/2024 | 35.6400 | -0.25% |
| 01/23/2024 | 35.7300 | 0.37% |
| 01/22/2024 | 35.6000 | 0.23% |
| 01/19/2024 | 35.5200 | -0.28% |
| 01/18/2024 | 35.6200 | -0.08% |
| 01/17/2024 | 35.6500 | 0.82% |
| < Thai Bahts 2024-01Thai Bahts 2024-03 > | ||