Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.3580 | 0.17% | 0.45% | 6.07% | 3.65% | 05/17/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2022 | 36.5880 | -0.32% |
| 11/29/2022 | 36.7060 | -1.55% |
| 11/28/2022 | 37.2850 | 0.36% |
| 11/25/2022 | 37.1530 | -0.28% |
| 11/24/2022 | 37.2580 | -0.44% |
| 11/23/2022 | 37.4230 | 0.84% |
| 11/22/2022 | 37.1100 | -0.03% |
| 11/21/2022 | 37.1210 | 0.14% |
| 11/18/2022 | 37.0690 | -0.15% |
| 11/17/2022 | 37.1230 | 0.05% |
| 11/16/2022 | 37.1030 | 0.44% |
| 11/15/2022 | 36.9390 | -0.11% |
| 11/14/2022 | 36.9780 | -0.30% |
| 11/11/2022 | 37.0880 | 1.06% |
| 11/10/2022 | 36.7000 | -0.81% |
| 11/09/2022 | 36.9990 | -0.59% |
| 11/08/2022 | 37.2200 | -0.17% |
| 11/07/2022 | 37.2840 | 1.02% |
| 11/04/2022 | 36.9060 | -0.50% |
| 11/03/2022 | 37.0910 | -0.60% |
| 11/02/2022 | 37.3140 | -0.36% |
| 11/01/2022 | 37.4500 | -0.79% |
| 10/31/2022 | 37.7480 | 0.06% |
| 10/28/2022 | 37.7240 | -0.66% |
| 10/27/2022 | 37.9750 | 0.30% |
| 10/26/2022 | 37.8620 | 0.28% |
| 10/25/2022 | 37.7580 | 0.42% |
| 10/24/2022 | 37.6000 | 0.67% |
| 10/21/2022 | 37.3490 | -0.03% |
| 10/20/2022 | 37.3600 | -0.29% |
| < Thai Bahts 2022-10Thai Bahts 2022-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.2680 | 0.28% | -1.37% | 5.77% | 5.58% | 05/17/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2022 | 35.2600 | -0.54% |
| 11/29/2022 | 35.4500 | -0.84% |
| 11/28/2022 | 35.7500 | -0.08% |
| 11/25/2022 | 35.7800 | -0.75% |
| 11/23/2022 | 36.0500 | -0.25% |
| 11/22/2022 | 36.1400 | -0.39% |
| 11/21/2022 | 36.2800 | 1.37% |
| 11/18/2022 | 35.7900 | -0.50% |
| 11/17/2022 | 35.9700 | 0.62% |
| 11/16/2022 | 35.7500 | 0.59% |
| 11/15/2022 | 35.5400 | -0.62% |
| 11/14/2022 | 35.7600 | -0.68% |
| 11/11/2022 | 36.0040 | -0.62% |
| 11/10/2022 | 36.2300 | -1.44% |
| 11/09/2022 | 36.7600 | -0.49% |
| 11/08/2022 | 36.9400 | -1.12% |
| 11/07/2022 | 37.3600 | -1.68% |
| 11/04/2022 | 38.0000 | 0 |
| 11/03/2022 | 38.0000 | 0.82% |
| 11/02/2022 | 37.6900 | -0.26% |
| 11/01/2022 | 37.7900 | -0.68% |
| 10/31/2022 | 38.0500 | 0.13% |
| 10/28/2022 | 38.0000 | 0.64% |
| 10/27/2022 | 37.7600 | 0.03% |
| 10/26/2022 | 37.7500 | -0.66% |
| 10/25/2022 | 38.0000 | -0.42% |
| 10/24/2022 | 38.1600 | 0.18% |
| 10/21/2022 | 38.0900 | 0.03% |
| 10/20/2022 | 38.0800 | -0.44% |
| 10/19/2022 | 38.2500 | 0.37% |
| < Thai Bahts 2022-10Thai Bahts 2022-12 > | ||