Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.3580 | 0.17% | 0.45% | 6.07% | 3.65% | 05/17/2024 |
Exchange rate Euro / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
05/31/2022 | 36.7510 | 0.14% |
05/30/2022 | 36.7000 | 0.30% |
05/27/2022 | 36.5890 | 0 |
05/26/2022 | 36.5890 | 0.11% |
05/25/2022 | 36.5500 | -0.16% |
05/24/2022 | 36.6090 | 0.55% |
05/23/2022 | 36.4100 | 0.35% |
05/20/2022 | 36.2840 | -0.16% |
05/19/2022 | 36.3430 | -0.15% |
05/18/2022 | 36.3990 | 0.10% |
05/17/2022 | 36.3610 | 0.24% |
05/16/2022 | 36.2740 | 0.46% |
05/13/2022 | 36.1090 | -0.11% |
05/12/2022 | 36.1500 | -0.94% |
05/11/2022 | 36.4920 | 0.12% |
05/10/2022 | 36.4480 | -0.13% |
05/09/2022 | 36.4970 | 0.53% |
05/06/2022 | 36.3030 | 0.77% |
05/05/2022 | 36.0260 | -0.31% |
05/04/2022 | 36.1370 | -0.69% |
05/03/2022 | 36.3870 | 0.49% |
05/02/2022 | 36.2080 | 0.51% |
04/29/2022 | 36.0260 | -0.35% |
04/28/2022 | 36.1520 | -0.49% |
04/27/2022 | 36.3310 | -0.72% |
04/26/2022 | 36.5960 | 0.15% |
04/25/2022 | 36.5420 | -0.50% |
04/22/2022 | 36.7240 | -0.45% |
04/21/2022 | 36.8910 | 0.89% |
04/20/2022 | 36.5670 | 0.28% |
< Thai Bahts 2022-04Thai Bahts 2022-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
36.2680 | 0.28% | -1.37% | 5.77% | 5.58% | 05/17/2024 |
Exchange rate USD / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
05/31/2022 | 34.2700 | 0.50% |
05/27/2022 | 34.1000 | -0.41% |
05/26/2022 | 34.2400 | -0.29% |
05/25/2022 | 34.3400 | 0.79% |
05/24/2022 | 34.0700 | -0.21% |
05/23/2022 | 34.1400 | -0.73% |
05/20/2022 | 34.3900 | -0.03% |
05/19/2022 | 34.4000 | -0.55% |
05/18/2022 | 34.5900 | 0.14% |
05/17/2022 | 34.5400 | -0.52% |
05/16/2022 | 34.7200 | -0.03% |
05/13/2022 | 34.7300 | 0.06% |
05/12/2022 | 34.7100 | 0.35% |
05/11/2022 | 34.5900 | -0.09% |
05/10/2022 | 34.6200 | 0.20% |
05/09/2022 | 34.5500 | 0.73% |
05/06/2022 | 34.3000 | -0.26% |
05/05/2022 | 34.3900 | 0.23% |
05/04/2022 | 34.3100 | -0.12% |
05/03/2022 | 34.3500 | -0.32% |
05/02/2022 | 34.4600 | 0.58% |
04/29/2022 | 34.2600 | -0.64% |
04/28/2022 | 34.4800 | 0.29% |
04/27/2022 | 34.3800 | 0.29% |
04/26/2022 | 34.2800 | 0.50% |
04/25/2022 | 34.1100 | 0.38% |
04/22/2022 | 33.9800 | 0.27% |
04/21/2022 | 33.8900 | 0.33% |
04/20/2022 | 33.7800 | -0.03% |
04/19/2022 | 33.7900 | 0.27% |
< Thai Bahts 2022-04Thai Bahts 2022-06 > |