Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.5160 | 0.02% | -0.17% | 5.31% | 4.06% | 05/03/2024 |
Exchange rate Euro / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
06/30/2022 | 36.7540 | -0.46% |
06/29/2022 | 36.9250 | -0.62% |
06/28/2022 | 37.1540 | -0.55% |
06/27/2022 | 37.3610 | 0.00% |
06/24/2022 | 37.3600 | 0.27% |
06/23/2022 | 37.2610 | -0.05% |
06/22/2022 | 37.2810 | -0.03% |
06/21/2022 | 37.2940 | 0.37% |
06/20/2022 | 37.1570 | 0.49% |
06/17/2022 | 36.9740 | 1.12% |
06/16/2022 | 36.5660 | 0.10% |
06/15/2022 | 36.5290 | -0.10% |
06/14/2022 | 36.5660 | 0.39% |
06/13/2022 | 36.4250 | -0.95% |
06/10/2022 | 36.7740 | -0.82% |
06/09/2022 | 37.0790 | 0.01% |
06/08/2022 | 37.0760 | 0.84% |
06/07/2022 | 36.7680 | -0.02% |
06/06/2022 | 36.7740 | -0.01% |
06/03/2022 | 36.7770 | 0.06% |
06/02/2022 | 36.7540 | -0.13% |
06/01/2022 | 36.8010 | 0.14% |
05/31/2022 | 36.7510 | 0.14% |
05/30/2022 | 36.7000 | 0.30% |
05/27/2022 | 36.5890 | 0 |
05/26/2022 | 36.5890 | 0.11% |
05/25/2022 | 36.5500 | -0.16% |
05/24/2022 | 36.6090 | 0.55% |
05/23/2022 | 36.4100 | 0.35% |
05/20/2022 | 36.2840 | -0.16% |
< Thai Bahts 2022-05Thai Bahts 2022-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
36.8120 | -0.33% | 0.47% | 8.43% | 7.17% | 05/03/2024 |
Exchange rate USD / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
06/30/2022 | 35.3200 | 0.37% |
06/29/2022 | 35.1900 | 0.11% |
06/28/2022 | 35.1500 | -0.62% |
06/27/2022 | 35.3700 | -0.25% |
06/24/2022 | 35.4600 | 0 |
06/23/2022 | 35.4600 | 0.34% |
06/22/2022 | 35.3400 | 0.03% |
06/21/2022 | 35.3300 | 0.23% |
06/17/2022 | 35.2500 | 0.46% |
06/16/2022 | 35.0900 | 0.34% |
06/15/2022 | 34.9700 | -0.17% |
06/14/2022 | 35.0300 | 0.29% |
06/13/2022 | 34.9300 | 0.55% |
06/10/2022 | 34.7400 | 0.58% |
06/09/2022 | 34.5400 | 0.12% |
06/08/2022 | 34.5000 | 0.20% |
06/07/2022 | 34.4300 | 0.17% |
06/06/2022 | 34.3700 | 0.03% |
06/03/2022 | 34.3600 | 0.32% |
06/02/2022 | 34.2500 | -0.26% |
06/01/2022 | 34.3400 | 0.20% |
05/31/2022 | 34.2700 | 0.50% |
05/27/2022 | 34.1000 | -0.41% |
05/26/2022 | 34.2400 | -0.29% |
05/25/2022 | 34.3400 | 0.79% |
05/24/2022 | 34.0700 | -0.21% |
05/23/2022 | 34.1400 | -0.73% |
05/20/2022 | 34.3900 | -0.03% |
05/19/2022 | 34.4000 | -0.55% |
05/18/2022 | 34.5900 | 0.14% |
< Thai Bahts 2022-05Thai Bahts 2022-07 > |