Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.2720 | -0.19% | -1.22% | 2.48% | 3.42% | 06/25/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 35.2160 | 0.19% |
| 04/29/2020 | 35.1500 | -0.37% |
| 04/28/2020 | 35.2800 | 0.12% |
| 04/27/2020 | 35.2360 | 0.59% |
| 04/24/2020 | 35.0300 | 0.62% |
| 04/23/2020 | 34.8150 | -1.03% |
| 04/22/2020 | 35.1760 | -0.26% |
| 04/21/2020 | 35.2690 | -0.04% |
| 04/20/2020 | 35.2840 | -0.12% |
| 04/17/2020 | 35.3280 | -0.65% |
| 04/16/2020 | 35.5600 | -0.20% |
| 04/15/2020 | 35.6310 | -0.64% |
| 04/14/2020 | 35.8600 | 0.55% |
| 04/09/2020 | 35.6650 | 0.15% |
| 04/08/2020 | 35.6130 | -0.15% |
| 04/07/2020 | 35.6650 | 0.58% |
| 04/06/2020 | 35.4590 | -0.40% |
| 04/03/2020 | 35.6010 | -1.00% |
| 04/02/2020 | 35.9610 | -0.42% |
| 04/01/2020 | 36.1110 | 0.52% |
| 03/31/2020 | 35.9250 | -0.43% |
| 03/30/2020 | 36.0810 | 0.87% |
| 03/27/2020 | 35.7690 | -0.19% |
| 03/26/2020 | 35.8360 | 0.97% |
| 03/25/2020 | 35.4910 | -0.12% |
| 03/24/2020 | 35.5330 | 0.27% |
| 03/23/2020 | 35.4380 | 1.68% |
| 03/20/2020 | 34.8510 | -0.64% |
| 03/19/2020 | 35.0760 | -1.05% |
| 03/18/2020 | 35.4480 | -0.04% |
| < Thai Bahts 2020-03Thai Bahts 2020-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.6090 | -0.32% | -0.08% | 3.88% | 6.58% | 06/25/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 32.3620 | -0.18% |
| 04/29/2020 | 32.4190 | -0.26% |
| 04/28/2020 | 32.5030 | 0.09% |
| 04/27/2020 | 32.4740 | 0.12% |
| 04/24/2020 | 32.4360 | 0.30% |
| 04/23/2020 | 32.3390 | -0.39% |
| 04/22/2020 | 32.4640 | -0.20% |
| 04/21/2020 | 32.5300 | 0.15% |
| 04/20/2020 | 32.4820 | -0.17% |
| 04/17/2020 | 32.5370 | -0.54% |
| 04/16/2020 | 32.7130 | 0.12% |
| 04/10/2020 | 32.6750 | -0.34% |
| 04/09/2020 | 32.7880 | -0.09% |
| 04/08/2020 | 32.8180 | 0.06% |
| 04/07/2020 | 32.7980 | -0.33% |
| 04/03/2020 | 32.9050 | -0.49% |
| 04/02/2020 | 33.0680 | 0.46% |
| 04/01/2020 | 32.9180 | 0.67% |
| 03/31/2020 | 32.6990 | 0.11% |
| 03/30/2020 | 32.6630 | 0.58% |
| 03/27/2020 | 32.4740 | -1.00% |
| 03/26/2020 | 32.8030 | -0.17% |
| 03/25/2020 | 32.8580 | -0.09% |
| 03/24/2020 | 32.8890 | -0.26% |
| 03/23/2020 | 32.9750 | 1.39% |
| 03/20/2020 | 32.5230 | -0.39% |
| 03/19/2020 | 32.6500 | 0.89% |
| 03/18/2020 | 32.3620 | 0.60% |
| 03/17/2020 | 32.1680 | 0.55% |
| 03/16/2020 | 31.9930 | 0.13% |
| < Thai Bahts 2020-03Thai Bahts 2020-05 > | ||