Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.3580 | 0.17% | 0.45% | 6.07% | 3.65% | 05/17/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2020 | 35.4240 | 0.90% |
| 05/28/2020 | 35.1080 | 0.15% |
| 05/27/2020 | 35.0560 | 0.19% |
| 05/26/2020 | 34.9880 | 0.28% |
| 05/25/2020 | 34.8900 | 0.32% |
| 05/22/2020 | 34.7780 | -0.61% |
| 05/21/2020 | 34.9910 | 0.35% |
| 05/20/2020 | 34.8680 | -0.23% |
| 05/19/2020 | 34.9470 | 0.76% |
| 05/18/2020 | 34.6840 | 0.08% |
| 05/15/2020 | 34.6560 | -0.05% |
| 05/14/2020 | 34.6750 | -0.49% |
| 05/13/2020 | 34.8440 | -0.03% |
| 05/12/2020 | 34.8540 | 0.05% |
| 05/11/2020 | 34.8370 | -0.35% |
| 05/08/2020 | 34.9580 | -0.03% |
| 05/07/2020 | 34.9690 | -0.10% |
| 05/06/2020 | 35.0040 | -0.35% |
| 05/05/2020 | 35.1260 | -0.77% |
| 05/04/2020 | 35.3970 | 0.51% |
| 04/30/2020 | 35.2160 | 0.19% |
| 04/29/2020 | 35.1500 | -0.37% |
| 04/28/2020 | 35.2800 | 0.12% |
| 04/27/2020 | 35.2360 | 0.59% |
| 04/24/2020 | 35.0300 | 0.62% |
| 04/23/2020 | 34.8150 | -1.03% |
| 04/22/2020 | 35.1760 | -0.26% |
| 04/21/2020 | 35.2690 | -0.04% |
| 04/20/2020 | 35.2840 | -0.12% |
| 04/17/2020 | 35.3280 | -0.65% |
| < Thai Bahts 2020-04Thai Bahts 2020-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.2680 | 0.28% | -1.37% | 5.77% | 5.58% | 05/17/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2020 | 31.8320 | -0.12% |
| 05/28/2020 | 31.8710 | -0.01% |
| 05/27/2020 | 31.8730 | -0.15% |
| 05/26/2020 | 31.9220 | 0.17% |
| 05/22/2020 | 31.8690 | 0.07% |
| 05/21/2020 | 31.8470 | -0.10% |
| 05/20/2020 | 31.8780 | -0.13% |
| 05/19/2020 | 31.9200 | -0.39% |
| 05/18/2020 | 32.0460 | -0.11% |
| 05/15/2020 | 32.0820 | -0.07% |
| 05/14/2020 | 32.1060 | 0.07% |
| 05/13/2020 | 32.0820 | -0.19% |
| 05/12/2020 | 32.1430 | -0.02% |
| 05/11/2020 | 32.1500 | -0.40% |
| 05/08/2020 | 32.2800 | -0.51% |
| 05/07/2020 | 32.4470 | 0.20% |
| 05/05/2020 | 32.3810 | -0.43% |
| 05/01/2020 | 32.5200 | 0.49% |
| 04/30/2020 | 32.3620 | -0.18% |
| 04/29/2020 | 32.4190 | -0.26% |
| 04/28/2020 | 32.5030 | 0.09% |
| 04/27/2020 | 32.4740 | 0.12% |
| 04/24/2020 | 32.4360 | 0.30% |
| 04/23/2020 | 32.3390 | -0.39% |
| 04/22/2020 | 32.4640 | -0.20% |
| 04/21/2020 | 32.5300 | 0.15% |
| 04/20/2020 | 32.4820 | -0.17% |
| 04/17/2020 | 32.5370 | -0.54% |
| 04/16/2020 | 32.7130 | 0.12% |
| 04/10/2020 | 32.6750 | -0.34% |
| < Thai Bahts 2020-04Thai Bahts 2020-06 > | ||