Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.3580 | 0.17% | 0.45% | 6.07% | 3.65% | 05/17/2024 |
Exchange rate Euro / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 35.9250 | -0.43% |
03/30/2020 | 36.0810 | 0.87% |
03/27/2020 | 35.7690 | -0.19% |
03/26/2020 | 35.8360 | 0.97% |
03/25/2020 | 35.4910 | -0.12% |
03/24/2020 | 35.5330 | 0.27% |
03/23/2020 | 35.4380 | 1.68% |
03/20/2020 | 34.8510 | -0.64% |
03/19/2020 | 35.0760 | -1.05% |
03/18/2020 | 35.4480 | -0.04% |
03/17/2020 | 35.4610 | -1.32% |
03/16/2020 | 35.9370 | 1.97% |
03/13/2020 | 35.2440 | -0.96% |
03/12/2020 | 35.5860 | 0.01% |
03/11/2020 | 35.5840 | -0.63% |
03/10/2020 | 35.8090 | -0.75% |
03/09/2020 | 36.0810 | 1.24% |
03/06/2020 | 35.6400 | 0.98% |
03/05/2020 | 35.2950 | 1.23% |
03/04/2020 | 34.8660 | -0.56% |
03/03/2020 | 35.0630 | 0.27% |
03/02/2020 | 34.9680 | 0.97% |
02/28/2020 | 34.6320 | -0.20% |
02/27/2020 | 34.7010 | 0.11% |
02/26/2020 | 34.6640 | 0.80% |
02/25/2020 | 34.3900 | 0.16% |
02/24/2020 | 34.3360 | 0.50% |
02/21/2020 | 34.1640 | 0.71% |
02/20/2020 | 33.9240 | 0.68% |
02/19/2020 | 33.6960 | -0.23% |
< Thai Bahts 2020-02Thai Bahts 2020-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
36.2680 | 0.28% | -1.37% | 5.77% | 5.58% | 05/17/2024 |
Exchange rate USD / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 32.6990 | 0.11% |
03/30/2020 | 32.6630 | 0.58% |
03/27/2020 | 32.4740 | -1.00% |
03/26/2020 | 32.8030 | -0.17% |
03/25/2020 | 32.8580 | -0.09% |
03/24/2020 | 32.8890 | -0.26% |
03/23/2020 | 32.9750 | 1.39% |
03/20/2020 | 32.5230 | -0.39% |
03/19/2020 | 32.6500 | 0.89% |
03/18/2020 | 32.3620 | 0.60% |
03/17/2020 | 32.1680 | 0.55% |
03/16/2020 | 31.9930 | 0.13% |
03/13/2020 | 31.9500 | 0.73% |
03/12/2020 | 31.7200 | 0.86% |
03/11/2020 | 31.4500 | -0.06% |
03/10/2020 | 31.4700 | 0.03% |
03/09/2020 | 31.4600 | -0.10% |
03/06/2020 | 31.4900 | -0.22% |
03/05/2020 | 31.5600 | 0.70% |
03/04/2020 | 31.3400 | 0 |
03/03/2020 | 31.3400 | -0.22% |
03/02/2020 | 31.4100 | -0.38% |
02/28/2020 | 31.5300 | -0.16% |
02/27/2020 | 31.5800 | -0.79% |
02/26/2020 | 31.8300 | 0.32% |
02/25/2020 | 31.7300 | 0.22% |
02/24/2020 | 31.6600 | 0.35% |
02/21/2020 | 31.5500 | 0.38% |
02/20/2020 | 31.4300 | 0.70% |
02/19/2020 | 31.2100 | 0.16% |
< Thai Bahts 2020-02Thai Bahts 2020-04 > |