Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4240 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 33.1480 | 0 |
| 02/27/2020 | 33.1480 | 0.47% |
| 02/26/2020 | 32.9930 | 0.24% |
| 02/25/2020 | 32.9140 | -0.15% |
| 02/24/2020 | 32.9620 | 0.19% |
| 02/21/2020 | 32.8980 | 0.43% |
| 02/20/2020 | 32.7580 | 0.66% |
| 02/19/2020 | 32.5440 | -0.17% |
| 02/18/2020 | 32.5990 | 0.24% |
| 02/17/2020 | 32.5220 | -0.13% |
| 02/14/2020 | 32.5640 | -0.10% |
| 02/13/2020 | 32.5950 | -0.43% |
| 02/12/2020 | 32.7370 | 0.06% |
| 02/11/2020 | 32.7180 | -0.75% |
| 02/10/2020 | 32.9660 | -0.34% |
| 02/07/2020 | 33.0780 | 0.09% |
| 02/06/2020 | 33.0470 | 0.01% |
| 02/05/2020 | 33.0450 | -0.82% |
| 02/04/2020 | 33.3170 | -0.57% |
| 02/03/2020 | 33.5090 | 0.02% |
| 01/31/2020 | 33.5020 | 0.13% |
| 01/30/2020 | 33.4580 | 1.05% |
| 01/29/2020 | 33.1110 | -0.07% |
| 01/28/2020 | 33.1330 | -0.32% |
| 01/27/2020 | 33.2380 | 0.27% |
| 01/24/2020 | 33.1480 | -0.51% |
| 01/23/2020 | 33.3170 | 0.18% |
| 01/22/2020 | 33.2560 | -0.34% |
| 01/21/2020 | 33.3680 | 0.53% |
| 01/20/2020 | 33.1920 | -0.24% |
| < New Taiwan dollars 2020-01New Taiwan dollars 2020-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.4200 | -0.03% | 0.68% | 5.67% | 5.88% | 05/10/2024 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 30.1800 | -0.17% |
| 02/27/2020 | 30.2300 | -0.17% |
| 02/26/2020 | 30.2800 | -0.20% |
| 02/25/2020 | 30.3400 | -0.36% |
| 02/24/2020 | 30.4500 | 0.16% |
| 02/21/2020 | 30.4000 | 0.46% |
| 02/20/2020 | 30.2600 | 0.50% |
| 02/19/2020 | 30.1100 | 0 |
| 02/18/2020 | 30.1100 | 0.30% |
| 02/14/2020 | 30.0200 | 0.13% |
| 02/13/2020 | 29.9800 | 0 |
| 02/12/2020 | 29.9800 | -0.13% |
| 02/11/2020 | 30.0200 | -0.20% |
| 02/10/2020 | 30.0800 | -0.07% |
| 02/07/2020 | 30.1000 | 0.20% |
| 02/06/2020 | 30.0400 | 0.13% |
| 02/05/2020 | 30.0000 | -0.40% |
| 02/04/2020 | 30.1200 | -0.56% |
| 02/03/2020 | 30.2900 | 0.20% |
| 01/31/2020 | 30.2300 | -0.10% |
| 01/30/2020 | 30.2600 | 0.53% |
| 01/29/2020 | 30.1000 | 0 |
| 01/28/2020 | 30.1000 | 0 |
| 01/27/2020 | 30.1000 | 0.23% |
| 01/24/2020 | 30.0300 | -0.03% |
| 01/23/2020 | 30.0400 | 0.23% |
| 01/22/2020 | 29.9700 | -0.03% |
| 01/21/2020 | 29.9800 | 0.17% |
| 01/17/2020 | 29.9300 | 0 |
| 01/16/2020 | 29.9300 | 0.07% |
| < New Taiwan dollars 2020-01New Taiwan dollars 2020-03 > | ||