Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
33.4240 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 33.1960 | -0.63% |
03/30/2020 | 33.4070 | 0.55% |
03/27/2020 | 33.2240 | 0.11% |
03/26/2020 | 33.1870 | 1.33% |
03/25/2020 | 32.7530 | -0.01% |
03/24/2020 | 32.7570 | 0.44% |
03/23/2020 | 32.6140 | 0.74% |
03/20/2020 | 32.3730 | -1.46% |
03/19/2020 | 32.8520 | -0.89% |
03/18/2020 | 33.1470 | -0.26% |
03/17/2020 | 33.2340 | -1.50% |
03/16/2020 | 33.7410 | 1.04% |
03/13/2020 | 33.3930 | -1.41% |
03/12/2020 | 33.8710 | -0.56% |
03/11/2020 | 34.0630 | -0.27% |
03/10/2020 | 34.1540 | -0.66% |
03/09/2020 | 34.3800 | 1.20% |
03/06/2020 | 33.9710 | 1.47% |
03/05/2020 | 33.4800 | 0.66% |
03/04/2020 | 33.2600 | -0.13% |
03/03/2020 | 33.3030 | -0.12% |
03/02/2020 | 33.3420 | 0.59% |
02/28/2020 | 33.1480 | 0 |
02/27/2020 | 33.1480 | 0.47% |
02/26/2020 | 32.9930 | 0.24% |
02/25/2020 | 32.9140 | -0.15% |
02/24/2020 | 32.9620 | 0.19% |
02/21/2020 | 32.8980 | 0.43% |
02/20/2020 | 32.7580 | 0.66% |
02/19/2020 | 32.5440 | -0.17% |
< New Taiwan dollars 2020-02New Taiwan dollars 2020-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
32.4200 | -0.03% | 0.68% | 5.67% | 5.88% | 05/10/2024 |
Exchange rate USD / New Taiwan dollars
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 30.2500 | 0.03% |
03/30/2020 | 30.2400 | 0.10% |
03/27/2020 | 30.2100 | 0.07% |
03/26/2020 | 30.1900 | -0.33% |
03/25/2020 | 30.2900 | 0.43% |
03/24/2020 | 30.1600 | -0.56% |
03/23/2020 | 30.3300 | 0.10% |
03/20/2020 | 30.3000 | -0.33% |
03/19/2020 | 30.4000 | 0.10% |
03/18/2020 | 30.3700 | 0.53% |
03/17/2020 | 30.2100 | 0.07% |
03/16/2020 | 30.1900 | 0.20% |
03/13/2020 | 30.1300 | -0.17% |
03/12/2020 | 30.1800 | 0.37% |
03/11/2020 | 30.0700 | 0.53% |
03/10/2020 | 29.9100 | -0.20% |
03/09/2020 | 29.9700 | 0.10% |
03/06/2020 | 29.9400 | 0.10% |
03/05/2020 | 29.9100 | -0.03% |
03/04/2020 | 29.9200 | 0.34% |
03/03/2020 | 29.8200 | -0.20% |
03/02/2020 | 29.8800 | -0.99% |
02/28/2020 | 30.1800 | -0.17% |
02/27/2020 | 30.2300 | -0.17% |
02/26/2020 | 30.2800 | -0.20% |
02/25/2020 | 30.3400 | -0.36% |
02/24/2020 | 30.4500 | 0.16% |
02/21/2020 | 30.4000 | 0.46% |
02/20/2020 | 30.2600 | 0.50% |
02/19/2020 | 30.1100 | 0 |
< New Taiwan dollars 2020-02New Taiwan dollars 2020-04 > |