Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4240 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 33.5020 | 0.13% |
| 01/30/2020 | 33.4580 | 1.05% |
| 01/29/2020 | 33.1110 | -0.07% |
| 01/28/2020 | 33.1330 | -0.32% |
| 01/27/2020 | 33.2380 | 0.27% |
| 01/24/2020 | 33.1480 | -0.51% |
| 01/23/2020 | 33.3170 | 0.18% |
| 01/22/2020 | 33.2560 | -0.34% |
| 01/21/2020 | 33.3680 | 0.53% |
| 01/20/2020 | 33.1920 | -0.24% |
| 01/17/2020 | 33.2720 | -0.37% |
| 01/16/2020 | 33.3950 | 0.11% |
| 01/15/2020 | 33.3590 | 0.32% |
| 01/14/2020 | 33.2510 | -0.10% |
| 01/13/2020 | 33.2830 | 0.13% |
| 01/10/2020 | 33.2390 | -0.14% |
| 01/09/2020 | 33.2840 | -0.32% |
| 01/08/2020 | 33.3920 | -0.54% |
| 01/07/2020 | 33.5720 | -0.29% |
| 01/06/2020 | 33.6700 | 0.53% |
| 01/03/2020 | 33.4930 | -0.36% |
| 01/02/2020 | 33.6140 | 0.03% |
| 12/31/2019 | 33.6050 | -0.06% |
| 12/30/2019 | 33.6260 | 0.13% |
| 12/27/2019 | 33.5820 | 0.61% |
| 12/24/2019 | 33.3800 | 0.04% |
| 12/23/2019 | 33.3670 | -0.37% |
| 12/20/2019 | 33.4910 | -0.12% |
| 12/19/2019 | 33.5310 | 0.04% |
| 12/18/2019 | 33.5160 | -0.33% |
| < New Taiwan dollars 2019-12New Taiwan dollars 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.3500 | -0.46% | 1.03% | 5.44% | 5.65% | 05/03/2024 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 30.2300 | -0.10% |
| 01/30/2020 | 30.2600 | 0.53% |
| 01/29/2020 | 30.1000 | 0 |
| 01/28/2020 | 30.1000 | 0 |
| 01/27/2020 | 30.1000 | 0.23% |
| 01/24/2020 | 30.0300 | -0.03% |
| 01/23/2020 | 30.0400 | 0.23% |
| 01/22/2020 | 29.9700 | -0.03% |
| 01/21/2020 | 29.9800 | 0.17% |
| 01/17/2020 | 29.9300 | 0 |
| 01/16/2020 | 29.9300 | 0.07% |
| 01/15/2020 | 29.9100 | 0.07% |
| 01/14/2020 | 29.8900 | 0.03% |
| 01/13/2020 | 29.8800 | -0.30% |
| 01/10/2020 | 29.9700 | 0.07% |
| 01/09/2020 | 29.9500 | -0.23% |
| 01/08/2020 | 30.0200 | -0.10% |
| 01/07/2020 | 30.0500 | -0.03% |
| 01/06/2020 | 30.0600 | 0.10% |
| 01/03/2020 | 30.0300 | 0.13% |
| 01/02/2020 | 29.9900 | 0.27% |
| 12/31/2019 | 29.9100 | -0.43% |
| 12/30/2019 | 30.0400 | -0.17% |
| 12/27/2019 | 30.0900 | -0.07% |
| 12/26/2019 | 30.1100 | -0.10% |
| 12/24/2019 | 30.1400 | 0 |
| 12/23/2019 | 30.1400 | 0 |
| 12/20/2019 | 30.1400 | -0.07% |
| 12/19/2019 | 30.1600 | 0.03% |
| 12/18/2019 | 30.1500 | 0.07% |
| < New Taiwan dollars 2019-12New Taiwan dollars 2020-02 > | ||