1. Euro Currency Exchange

Switzerland Swiss Franc Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.98550.34%1.67%1.12%6.43%05/17/2024
Exchange rate Euro / Swiss francs
DateRateCh.%
12/23/20201.08370
12/22/20201.08370.25%
12/21/20201.0810-0.32%
12/18/20201.08450.22%
12/17/20201.08210.32%
12/16/20201.07860.15%
12/15/20201.0770-0.06%
12/14/20201.0776-0.09%
12/11/20201.07860.27%
12/10/20201.0757-0.07%
12/09/20201.0764-0.16%
12/08/20201.0781-0.19%
12/07/20201.0802-0.18%
12/04/20201.0822-0.08%
12/03/20201.08310.11%
12/02/20201.0819-0.16%
12/01/20201.0836-0.03%
11/30/20201.08390.12%
11/27/20201.08260.12%
11/26/20201.0813-0.20%
11/25/20201.08350.02%
11/24/20201.08330.25%
11/23/20201.0806-0.05%
11/20/20201.08110.13%
11/19/20201.0797-0.14%
11/18/20201.0812-0.04%
11/17/20201.0816-0.03%
11/16/20201.08190.13%
11/13/20201.08050
11/12/20201.08050.11%
< Swiss francs 2020-11Swiss francs 2021-01 >
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.90970.80%-0.27%1.16%8.23%05/17/2024
Exchange rate USD / Swiss francs
DateRateCh.%
12/23/20200.88990.53%
12/22/20200.8852-0.38%
12/21/20200.88850.62%
12/18/20200.8830-0.06%
12/17/20200.88360.04%
12/16/20200.8832-0.30%
12/15/20200.88590.01%
12/14/20200.8858-0.36%
12/11/20200.8890-0.02%
12/10/20200.88920.06%
12/09/20200.8887-0.15%
12/08/20200.8900-0.19%
12/07/20200.89160.19%
12/04/20200.8900-0.27%
12/03/20200.8924-0.77%
12/02/20200.8993-0.72%
12/01/20200.90580.29%
11/30/20200.9032-1.04%
11/25/20200.9127-0.03%
11/24/20200.91300.56%
11/23/20200.9079-0.39%
11/20/20200.9114-0.08%
11/19/20200.91210.17%
11/18/20200.91060.04%
11/17/20200.9102-0.41%
11/16/20200.9139-0.14%
11/13/20200.91520.06%
11/12/20200.9147-0.40%
11/11/20200.91830.28%
11/10/20200.91571.66%
< Swiss francs 2020-11Swiss francs 2021-01 >
Exchange rate USD / Swiss francs