Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.9770 | 0 | -0.38% | -0.44% | 5.51% | 05/08/2024 |
Exchange rate Euro / Swiss francs
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 1.0839 | 0.12% |
11/27/2020 | 1.0826 | 0.12% |
11/26/2020 | 1.0813 | -0.20% |
11/25/2020 | 1.0835 | 0.02% |
11/24/2020 | 1.0833 | 0.25% |
11/23/2020 | 1.0806 | -0.05% |
11/20/2020 | 1.0811 | 0.13% |
11/19/2020 | 1.0797 | -0.14% |
11/18/2020 | 1.0812 | -0.04% |
11/17/2020 | 1.0816 | -0.03% |
11/16/2020 | 1.0819 | 0.13% |
11/13/2020 | 1.0805 | 0 |
11/12/2020 | 1.0805 | 0.11% |
11/11/2020 | 1.0793 | -0.22% |
11/10/2020 | 1.0817 | 0.36% |
11/09/2020 | 1.0778 | 0.90% |
11/06/2020 | 1.0682 | -0.39% |
11/05/2020 | 1.0724 | 0.46% |
11/04/2020 | 1.0675 | -0.32% |
11/03/2020 | 1.0709 | 0.13% |
11/02/2020 | 1.0695 | -0.03% |
10/30/2020 | 1.0698 | 0.13% |
10/29/2020 | 1.0684 | -0.08% |
10/28/2020 | 1.0693 | -0.36% |
10/27/2020 | 1.0732 | 0.12% |
10/26/2020 | 1.0719 | 0.04% |
10/23/2020 | 1.0715 | -0.10% |
10/22/2020 | 1.0726 | 0.10% |
10/21/2020 | 1.0715 | -0.08% |
10/20/2020 | 1.0724 | 0 |
< Swiss francs 2020-10Swiss francs 2020-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.9086 | 0.13% | 0.39% | 2.16% | 8.10% | 05/08/2024 |
Exchange rate USD / Swiss francs
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 0.9032 | -1.04% |
11/25/2020 | 0.9127 | -0.03% |
11/24/2020 | 0.9130 | 0.56% |
11/23/2020 | 0.9079 | -0.39% |
11/20/2020 | 0.9114 | -0.08% |
11/19/2020 | 0.9121 | 0.17% |
11/18/2020 | 0.9106 | 0.04% |
11/17/2020 | 0.9102 | -0.41% |
11/16/2020 | 0.9139 | -0.14% |
11/13/2020 | 0.9152 | 0.06% |
11/12/2020 | 0.9147 | -0.40% |
11/11/2020 | 0.9183 | 0.28% |
11/10/2020 | 0.9157 | 1.66% |
11/09/2020 | 0.9008 | 0.06% |
11/06/2020 | 0.9002 | -0.78% |
11/05/2020 | 0.9073 | -0.54% |
11/04/2020 | 0.9122 | -0.27% |
11/03/2020 | 0.9147 | -0.28% |
11/02/2020 | 0.9173 | 0.09% |
10/30/2020 | 0.9165 | 0.43% |
10/29/2020 | 0.9126 | 0.11% |
10/28/2020 | 0.9116 | 0.39% |
10/27/2020 | 0.9080 | 0.13% |
10/26/2020 | 0.9068 | 0.25% |
10/23/2020 | 0.9045 | -0.34% |
10/22/2020 | 0.9076 | 0.43% |
10/21/2020 | 0.9037 | -0.43% |
10/20/2020 | 0.9076 | -0.39% |
10/19/2020 | 0.9111 | -0.36% |
10/16/2020 | 0.9144 | 0.07% |
< Swiss francs 2020-10Swiss francs 2020-12 > |