1. Euro Currency Exchange

Switzerland Swiss Franc Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.98550.34%1.67%1.12%6.43%05/17/2024
Exchange rate Euro / Swiss francs
DateRateCh.%
08/20/20201.0786-0.23%
08/19/20201.08110.35%
08/18/20201.07730.07%
08/17/20201.07650.10%
08/14/20201.0754-0.28%
08/13/20201.07840.27%
08/12/20201.07550.11%
08/11/20201.0743-0.44%
08/10/20201.0790-0.13%
08/07/20201.08040.42%
08/06/20201.0759-0.10%
08/05/20201.07700.08%
08/04/20201.0761-0.21%
08/03/20201.07840.14%
07/31/20201.07690.23%
07/30/20201.0744-0.20%
07/29/20201.07660.07%
07/28/20201.0758-0.74%
07/27/20201.08381.01%
07/24/20201.0730-0.01%
07/23/20201.0731-0.50%
07/22/20201.07850.42%
07/21/20201.07400.04%
07/20/20201.0736-0.16%
07/17/20201.0753-0.32%
07/16/20201.07870.04%
07/15/20201.07830.86%
07/14/20201.06910.06%
07/13/20201.06850.56%
07/10/20201.0625-0.08%
< Swiss francs 2020-07Swiss francs 2020-09 >
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.90970.80%-0.27%1.16%8.23%05/17/2024
Exchange rate USD / Swiss francs
DateRateCh.%
08/20/20200.91120.91%
08/19/20200.9030-0.27%
08/18/20200.9054-0.26%
08/17/20200.9078-0.29%
08/14/20200.91040.02%
08/13/20200.9102-0.32%
08/12/20200.91310.13%
08/11/20200.9119-0.70%
08/10/20200.91830.48%
08/07/20200.91390.59%
08/06/20200.9086-0.19%
08/05/20200.9103-0.58%
08/04/20200.9156-0.28%
08/03/20200.91821.08%
07/31/20200.9084-0.67%
07/30/20200.9145-0.32%
07/29/20200.9174-0.13%
07/28/20200.9186-0.16%
07/27/20200.9201-0.53%
07/24/20200.9250-0.24%
07/23/20200.9272-0.57%
07/22/20200.9325-0.54%
07/21/20200.9375-0.12%
07/20/20200.9387-0.26%
07/17/20200.9411-0.51%
07/16/20200.94590.57%
07/15/20200.94060.10%
07/14/20200.9397-0.23%
07/13/20200.94190.04%
07/10/20200.94150.25%
< Swiss francs 2020-07Swiss francs 2020-09 >
Exchange rate USD / Swiss francs