1. Euro Currency Exchange

Switzerland Swiss Franc Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.97700-0.38%-0.44%5.51%05/08/2024
Exchange rate Euro / Swiss francs
DateRateCh.%
09/30/20201.08040.08%
09/29/20201.0795-0.19%
09/28/20201.08160.17%
09/25/20201.07980.24%
09/24/20201.0772-0.01%
09/23/20201.07730.23%
09/22/20201.0748-0.12%
09/21/20201.0761-0.14%
09/18/20201.07760.32%
09/17/20201.0742-0.10%
09/16/20201.0753-0.14%
09/15/20201.07680
09/14/20201.0768-0.08%
09/11/20201.07770.10%
09/10/20201.0766-0.37%
09/09/20201.0806-0.13%
09/08/20201.08200.10%
09/07/20201.08090.15%
09/04/20201.07930.16%
09/03/20201.0776-0.21%
09/02/20201.0799-0.61%
09/01/20201.08650.84%
08/31/20201.07740.15%
08/28/20201.07580.07%
08/27/20201.07500.11%
08/26/20201.0738-0.13%
08/25/20201.0752-0.08%
08/24/20201.07610.16%
08/21/20201.0744-0.39%
08/20/20201.0786-0.23%
< Swiss francs 2020-08Swiss francs 2020-10 >
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.90860.13%0.39%2.16%8.10%05/08/2024
Exchange rate USD / Swiss francs
DateRateCh.%
09/30/20200.9220-0.05%
09/29/20200.9225-0.39%
09/28/20200.9261-0.18%
09/25/20200.92770.27%
09/24/20200.92520.52%
09/23/20200.92050.66%
09/22/20200.91450.09%
09/21/20200.91370.44%
09/18/20200.9097-0.15%
09/17/20200.91110.56%
09/16/20200.90600.06%
09/15/20200.9055-0.13%
09/14/20200.9067-0.32%
09/11/20200.90960.07%
09/10/20200.9089-1.08%
09/09/20200.91890.16%
09/08/20200.91740.63%
09/03/20200.91170.13%
09/02/20200.91050.70%
09/01/20200.9042-0.77%
08/20/20200.91120.91%
08/19/20200.9030-0.27%
08/18/20200.9054-0.26%
08/17/20200.9078-0.29%
08/14/20200.91040.02%
08/13/20200.9102-0.32%
08/12/20200.91310.13%
08/11/20200.9119-0.70%
08/10/20200.91830.48%
08/07/20200.91390.59%
< Swiss francs 2020-08Swiss francs 2020-10 >
Exchange rate USD / Swiss francs