1. Euro Currency Exchange

Sweden Swedish Krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.72850.24%1.37%4.32%5.70%05/14/2024
Exchange rate Euro / Swedish kronas
DateRateCh.%
02/28/202411.19200.10%
02/27/202411.18050.12%
02/26/202411.16750.12%
02/23/202411.1545-0.17%
02/22/202411.1740-0.30%
02/21/202411.2075-0.10%
02/20/202411.2185-0.16%
02/19/202411.2370-0.25%
02/16/202411.26550.07%
02/15/202411.2575-0.49%
02/14/202411.31270.55%
02/13/202411.25100.17%
02/12/202411.2320-0.44%
02/09/202411.28150.10%
02/08/202411.2705-0.02%
02/07/202411.2725-0.97%
02/06/202411.38250.07%
02/05/202411.37400.94%
02/02/202411.2680-0.59%
02/01/202411.33540.60%
01/31/202411.2682-0.26%
01/30/202411.2971-0.52%
01/29/202411.35620.32%
01/26/202411.3203-0.26%
01/25/202411.3500-0.07%
01/24/202411.35850.10%
01/23/202411.3470-0.07%
01/22/202411.3545-0.22%
01/19/202411.38000.14%
01/18/202411.3640-0.25%
< Swedish kronas 2024-01Swedish kronas 2024-03 >
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.86380.29%-0.14%4.63%8.09%05/14/2024
Exchange rate USD / Swedish kronas
DateRateCh.%
02/28/202410.33290.36%
02/27/202410.29610.12%
02/26/202410.2837-0.30%
02/23/202410.3143-0.22%
02/22/202410.3371-0.32%
02/21/202410.37010.18%
02/20/202410.3512-0.95%
02/16/202410.4505-0.14%
02/15/202410.4647-0.57%
02/14/202410.5249-0.44%
02/13/202410.57121.48%
02/12/202410.4173-0.51%
02/09/202410.4703-0.06%
02/08/202410.47710.07%
02/07/202410.4699-0.59%
02/06/202410.5323-0.80%
02/05/202410.61731.17%
02/02/202410.49501.01%
02/01/202410.38990.41%
01/31/202410.3475-0.58%
01/30/202410.4075-0.64%
01/29/202410.47460.47%
01/26/202410.4253-0.22%
01/25/202410.44850.33%
01/24/202410.4145-0.83%
01/23/202410.50200.60%
01/22/202410.4395-0.31%
01/19/202410.4721-0.19%
01/18/202410.49240.15%
01/17/202410.47690.54%
< Swedish kronas 2024-01Swedish kronas 2024-03 >
Exchange rate USD / Swedish kronas