Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
11.7330 | 0.45% | 2.32% | 4.75% | 5.74% | 05/08/2024 |
Exchange rate Euro / Swedish kronas
Date | Rate | Ch.% |
---|---|---|
03/28/2024 | 11.5250 | 0.17% |
03/27/2024 | 11.5060 | 0.46% |
03/26/2024 | 11.4530 | -0.03% |
03/25/2024 | 11.4570 | 0.48% |
03/22/2024 | 11.4025 | 0.33% |
03/21/2024 | 11.3645 | 0.04% |
03/20/2024 | 11.3595 | 0.11% |
03/19/2024 | 11.3465 | 0.25% |
03/18/2024 | 11.3178 | 0.45% |
03/15/2024 | 11.2674 | 0.38% |
03/14/2024 | 11.2245 | 0.28% |
03/13/2024 | 11.1930 | 0.18% |
03/12/2024 | 11.1730 | -0.12% |
03/11/2024 | 11.1865 | 0.20% |
03/08/2024 | 11.1640 | -0.27% |
03/07/2024 | 11.1944 | -0.54% |
03/06/2024 | 11.2555 | -0.22% |
03/05/2024 | 11.2803 | 0.34% |
03/04/2024 | 11.2424 | 0.43% |
03/01/2024 | 11.1948 | -0.18% |
02/29/2024 | 11.2150 | 0.21% |
02/28/2024 | 11.1920 | 0.10% |
02/27/2024 | 11.1805 | 0.12% |
02/26/2024 | 11.1675 | 0.12% |
02/23/2024 | 11.1545 | -0.17% |
02/22/2024 | 11.1740 | -0.30% |
02/21/2024 | 11.2075 | -0.10% |
02/20/2024 | 11.2185 | -0.16% |
02/19/2024 | 11.2370 | -0.25% |
02/16/2024 | 11.2655 | 0.07% |
< Swedish kronas 2024-02Swedish kronas 2024-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
10.9215 | 0.66% | 3.40% | 7.70% | 8.67% | 05/08/2024 |
Exchange rate USD / Swedish kronas
Date | Rate | Ch.% |
---|---|---|
03/29/2024 | 10.6834 | -0.04% |
03/28/2024 | 10.6881 | 0.74% |
03/27/2024 | 10.6099 | 0.30% |
03/26/2024 | 10.5779 | 0.09% |
03/25/2024 | 10.5689 | 0.17% |
03/22/2024 | 10.5507 | 0.83% |
03/21/2024 | 10.4639 | -0.10% |
03/20/2024 | 10.4746 | 0.36% |
03/19/2024 | 10.4367 | 0.11% |
03/18/2024 | 10.4250 | 0.58% |
03/15/2024 | 10.3648 | 0.35% |
03/14/2024 | 10.3287 | 0.95% |
03/13/2024 | 10.2318 | -0.07% |
03/12/2024 | 10.2388 | -0.02% |
03/11/2024 | 10.2405 | 0.28% |
03/08/2024 | 10.2120 | -0.16% |
03/07/2024 | 10.2287 | -0.41% |
03/06/2024 | 10.2710 | -0.96% |
03/05/2024 | 10.3709 | 0.21% |
03/04/2024 | 10.3494 | 0.26% |
03/01/2024 | 10.3226 | -0.41% |
02/29/2024 | 10.3652 | 0.31% |
02/28/2024 | 10.3329 | 0.36% |
02/27/2024 | 10.2961 | 0.12% |
02/26/2024 | 10.2837 | -0.30% |
02/23/2024 | 10.3143 | -0.22% |
02/22/2024 | 10.3371 | -0.32% |
02/21/2024 | 10.3701 | 0.18% |
02/20/2024 | 10.3512 | -0.95% |
02/16/2024 | 10.4505 | -0.14% |
< Swedish kronas 2024-02Swedish kronas 2024-04 > |