Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.3375 | -0.21% | -0.64% | -2.14% | 2.18% | 10/04/2024 |
Exchange rate Euro / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 11.2682 | -0.26% |
| 01/30/2024 | 11.2971 | -0.52% |
| 01/29/2024 | 11.3562 | 0.32% |
| 01/26/2024 | 11.3203 | -0.26% |
| 01/25/2024 | 11.3500 | -0.07% |
| 01/24/2024 | 11.3585 | 0.10% |
| 01/23/2024 | 11.3470 | -0.07% |
| 01/22/2024 | 11.3545 | -0.22% |
| 01/19/2024 | 11.3800 | 0.14% |
| 01/18/2024 | 11.3640 | -0.25% |
| 01/17/2024 | 11.3925 | 0.63% |
| 01/16/2024 | 11.3215 | 0.39% |
| 01/15/2024 | 11.2780 | 0.16% |
| 01/12/2024 | 11.2600 | 0.56% |
| 01/11/2024 | 11.1970 | 0 |
| 01/10/2024 | 11.1970 | -0.13% |
| 01/09/2024 | 11.2115 | 0.02% |
| 01/08/2024 | 11.2095 | -0.23% |
| 01/05/2024 | 11.2350 | 0.40% |
| 01/04/2024 | 11.1905 | -0.01% |
| 01/03/2024 | 11.1915 | 0.33% |
| 01/02/2024 | 11.1545 | 0.53% |
| 12/29/2023 | 11.0960 | 0.52% |
| 12/28/2023 | 11.0382 | -0.25% |
| 12/27/2023 | 11.0660 | 0.09% |
| 12/22/2023 | 11.0556 | -0.39% |
| 12/21/2023 | 11.0990 | -0.27% |
| 12/20/2023 | 11.1290 | -0.41% |
| 12/19/2023 | 11.1750 | 0.27% |
| 12/18/2023 | 11.1450 | -0.60% |
| < Swedish kronas 2023-12Swedish kronas 2024-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.2917 | 0.39% | -0.14% | -7.52% | 2.40% | 10/03/2024 |
Exchange rate USD / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 10.3475 | -0.58% |
| 01/30/2024 | 10.4075 | -0.64% |
| 01/29/2024 | 10.4746 | 0.47% |
| 01/26/2024 | 10.4253 | -0.22% |
| 01/25/2024 | 10.4485 | 0.33% |
| 01/24/2024 | 10.4145 | -0.83% |
| 01/23/2024 | 10.5020 | 0.60% |
| 01/22/2024 | 10.4395 | -0.31% |
| 01/19/2024 | 10.4721 | -0.19% |
| 01/18/2024 | 10.4924 | 0.15% |
| 01/17/2024 | 10.4769 | 0.54% |
| 01/16/2024 | 10.4211 | 1.40% |
| 01/12/2024 | 10.2769 | -0.24% |
| 01/11/2024 | 10.3012 | 0.66% |
| 01/10/2024 | 10.2338 | -0.13% |
| 01/09/2024 | 10.2473 | 0.27% |
| 01/08/2024 | 10.2199 | -0.17% |
| 01/05/2024 | 10.2370 | 0.28% |
| 01/04/2024 | 10.2089 | -0.91% |
| 01/03/2024 | 10.3025 | 1.04% |
| 01/02/2024 | 10.1963 | 1.45% |
| 12/29/2023 | 10.0506 | 0.76% |
| 12/28/2023 | 9.9748 | 0.46% |
| 12/27/2023 | 9.9291 | -0.99% |
| 12/26/2023 | 10.0285 | 0.14% |
| 12/22/2023 | 10.0149 | -0.86% |
| 12/21/2023 | 10.1015 | -0.44% |
| 12/20/2023 | 10.1464 | -0.18% |
| 12/19/2023 | 10.1649 | -0.55% |
| 12/18/2023 | 10.2216 | -0.32% |
| < Swedish kronas 2023-12Swedish kronas 2024-02 > | ||