Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,488.0600 | -0.20% | 0.51% | 4.38% | 3.79% | 06/26/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2022 | 1,342.7900 | -0.60% |
| 08/30/2022 | 1,350.9200 | 0.26% |
| 08/29/2022 | 1,347.4700 | 1.05% |
| 08/26/2022 | 1,333.4600 | 0.11% |
| 08/25/2022 | 1,331.9800 | -0.06% |
| 08/24/2022 | 1,332.8400 | 0.06% |
| 08/23/2022 | 1,332.1000 | -0.90% |
| 08/22/2022 | 1,344.2100 | 0.06% |
| 08/19/2022 | 1,343.3900 | -0.11% |
| 08/18/2022 | 1,344.8100 | 0.58% |
| 08/17/2022 | 1,337.0200 | 0.55% |
| 08/16/2022 | 1,329.6600 | -0.50% |
| 08/15/2022 | 1,336.3500 | -0.46% |
| 08/12/2022 | 1,342.5900 | -0.15% |
| 08/11/2022 | 1,344.6200 | 0.03% |
| 08/10/2022 | 1,344.1600 | 0.56% |
| 08/09/2022 | 1,336.7400 | 0.51% |
| 08/08/2022 | 1,329.9300 | 0.41% |
| 08/05/2022 | 1,324.5300 | -0.69% |
| 08/04/2022 | 1,333.7000 | -0.17% |
| 08/03/2022 | 1,336.0300 | -0.23% |
| 08/02/2022 | 1,339.1600 | 0.44% |
| 08/01/2022 | 1,333.3000 | 0.29% |
| 07/29/2022 | 1,329.4000 | 0.68% |
| 07/28/2022 | 1,320.4500 | -1.02% |
| 07/27/2022 | 1,333.9900 | 0.55% |
| 07/26/2022 | 1,326.6500 | -1.09% |
| 07/25/2022 | 1,341.2500 | 0.42% |
| 07/22/2022 | 1,335.6600 | -0.14% |
| 07/21/2022 | 1,337.4700 | -0.01% |
| < South Korean won 2022-07South Korean won 2022-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,386.4000 | -0.24% | 1.27% | 6.25% | 7.39% | 06/26/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2022 | 1,338.6600 | -0.57% |
| 08/30/2022 | 1,346.3700 | -0.25% |
| 08/29/2022 | 1,349.8000 | 1.40% |
| 08/26/2022 | 1,331.1700 | -0.32% |
| 08/25/2022 | 1,335.4600 | -0.49% |
| 08/24/2022 | 1,342.0500 | 0.20% |
| 08/23/2022 | 1,339.4000 | 0 |
| 08/22/2022 | 1,339.4000 | 1.05% |
| 08/19/2022 | 1,325.5000 | 0.42% |
| 08/18/2022 | 1,319.9400 | 0.75% |
| 08/17/2022 | 1,310.1600 | 0.12% |
| 08/16/2022 | 1,308.5400 | 0.21% |
| 08/15/2022 | 1,305.8500 | 0.29% |
| 08/12/2022 | 1,302.1300 | -0.05% |
| 08/11/2022 | 1,302.7200 | -0.60% |
| 08/10/2022 | 1,310.5400 | 0.46% |
| 08/09/2022 | 1,304.5000 | -0.12% |
| 08/08/2022 | 1,306.1100 | 0.61% |
| 08/05/2022 | 1,298.2200 | -0.91% |
| 08/04/2022 | 1,310.2000 | -0.04% |
| 08/03/2022 | 1,310.6900 | 0.44% |
| 08/02/2022 | 1,304.8900 | 0.05% |
| 08/01/2022 | 1,304.1800 | 0.39% |
| 07/29/2022 | 1,299.0800 | -0.05% |
| 07/28/2022 | 1,299.6900 | -1.02% |
| 07/27/2022 | 1,313.1400 | 0.37% |
| 07/26/2022 | 1,308.3300 | -0.38% |
| 07/25/2022 | 1,313.2700 | 0.03% |
| 07/22/2022 | 1,312.8200 | 0.40% |
| 07/21/2022 | 1,307.5800 | -0.42% |
| < South Korean won 2022-07South Korean won 2022-09 > | ||